OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
BRL 0.101666-6.46%
Market Cap
BRL 51.28M
6.57%
Volume (24)
BRL 2,310,508
0.76%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
BRL 0.101666

Price Change

BRL -0.0070248797
6.46%
24h Low / 24h High
BRL 0.100839 / BRL 0.109116

Trading Volume

BRL 2,310,508
0.76%
Volume / Market Cap
0.045054057
Market Dominance
0.00038895853%
Market Rank
#1488

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
BRL 51,283,018
6.57%

Fully Diluted
Market Cap

BRL 101,645,950
5.61%

OpenOcean Price Yesterday

Yesterday's Low / High
BRL 0.10753748 / BRL 0.10784148
Yesterday's Open / Close
BRL 0.10784148 / BRL 0.10753748
Yesterday's Change
5.59%
Yesterday's Volume
BRL 3,566,497.6

OpenOcean Price History

7d Low / 7d High
BRL 0.019888684 / BRL 0.022059977
30d Low / 30d High
BRL 0.10499526 / BRL 0.11176765
90d Low / 90d High
BRL 0.10076005 / BRL 0.11176765
52 Week Low / 52 Week High
BRL 0.10076005 / BRL 0.11176765
All Time High9월 2일, 2021 (2 years ago)
BRL 5.36
98.10%
All Time Low10월 19일, 2023 (5 months ago)
BRL 0.04258539
138.69%

Data provided by Coingecko API

OOE to BRL converter

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to BRL)

OOEBRL by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.10915
BRL 0
BRL 0.111768
BRL 0.105559
2024. 4. 7.
BRL 0.106166
BRL 0.10915
BRL 0.109983
BRL 0.104995
2024. 4. 6.
BRL 0.100847
BRL 0.106166
BRL 0.1066
BRL 0.10076
2024. 4. 5.
BRL 0.105422
BRL 0.100847
BRL 0.109693
BRL 0.101162
2024. 4. 4.
BRL 0.103474
BRL 0.105422
BRL 0.109489
BRL 0.102057
2024. 4. 3.
BRL 0.103984
BRL 0.103474
BRL 0.106019
BRL 0.103403
2024. 4. 2.
BRL 0.108483
BRL 0.103984
BRL 0.108483
BRL 0.102477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,838
3.86%
Market CapBRL 1.35T
VolumeBRL 29.82B
2
BRL 3,499.54
4.32%
Market CapBRL 420.22B
VolumeBRL 18.59B
4
BRL 578.45
1.57%
Market CapBRL 88.87B
VolumeBRL 1.66B
6
BRL 0.62
0.24%
Market CapBRL 34.23B
VolumeBRL 2.35B
11
BRL 0.6
1.41%
Market CapBRL 21.3B
VolumeBRL 489.45M
625
BRL 1
0.31%
Market CapBRL 70.74M
VolumeBRL 687,803

Data provided by Coingecko API

More Cryptocurrencies

1484
Market CapBRL 51.9M
VolumeBRL 532,658
1485
BRL 0.02
4.00%
Market CapBRL 51.83M
VolumeBRL 4.16M
1486
BRL 0.26
0.55%
Market CapBRL 51.35M
VolumeBRL 70,461
1489
BRL 0.04
1.34%
Market CapBRL 51.1M
VolumeBRL 513,073
1490
BRL 0.12
7.57%
Market CapBRL 51.08M
VolumeBRL 612,966

Data provided by Coingecko API