OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
BRL 0.049144 -7.80%
Market Cap
BRL 24.79M
8.00%
Volume (24)
BRL 1,480,898
38.35%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
BRL 0.04914443

Price Change

BRL -0.0041601973
7.80%
24h Low / 24h High
BRL 0.04932372 / BRL 0.054335

Trading Volume

BRL 1,480,898
38.35%
Volume / Market Cap
0.059726533
Market Dominance
0.00016518369%
Market Rank
#2194

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
BRL 24,794,642
8.00%

Fully Diluted
Market Cap

BRL 49,144,435
5.01%

OpenOcean Price Yesterday

Yesterday's Low / High
BRL 0.051209256 / BRL 0.052266166
Yesterday's Open / Close
BRL 0.051209256 / BRL 0.052266166
Yesterday's Change
5.01%
Yesterday's Volume
BRL 2,002,383.7

OpenOcean Price History

7d Low / 7d High
BRL 0.0075348144 / BRL 0.009317974
30d Low / 30d High
BRL 0.048195618 / BRL 0.054103745
90d Low / 90d High
BRL 0.045478454 / BRL 0.054103745
52 Week Low / 52 Week High
BRL 0.042437515 / BRL 0.054103745
All Time High9월 2일, 2021 (3 years ago)
BRL 5.36
99.07%
All Time Low11월 4일, 2024 (10 days ago)
BRL 0.03693118
34.91%

Data provided by Coingecko API

OOE to BRL converter

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to BRL)

OOEBRL by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.050767
BRL 0
BRL 0.054104
BRL 0.049273
2024. 11. 12.
BRL 0.048626
BRL 0.050767
BRL 0.050752
BRL 0.048084
2024. 11. 11.
BRL 0.047727
BRL 0.048626
BRL 0.048449
BRL 0.046957
2024. 11. 10.
BRL 0.045221
BRL 0.047727
BRL 0.047922
BRL 0.045221
2024. 11. 9.
BRL 0.044433
BRL 0.045221
BRL 0.046012
BRL 0.044412
2024. 11. 8.
BRL 0.043968
BRL 0.044433
BRL 0.044508
BRL 0.042902
2024. 11. 7.
BRL 0.043066
BRL 0.043968
BRL 0.043514
BRL 0.042438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,383
3.66%
Market CapBRL 1.77T
VolumeBRL 115.46B
2
BRL 3,137.3
4.45%
Market CapBRL 377.62B
VolumeBRL 53.11B
4
BRL 215.77
1.59%
Market CapBRL 101.93B
VolumeBRL 11.58B
5
BRL 635.13
0.30%
Market CapBRL 92.66B
VolumeBRL 3.33B
6
BRL 0.4
2.29%
Market CapBRL 58.22B
VolumeBRL 19.87B
7
BRL 0.77
7.33%
Market CapBRL 43.72B
VolumeBRL 7.89B

Data provided by Coingecko API

More Cryptocurrencies

2102
BRL 0.34
12.97%
Market CapBRL 28.39M
VolumeBRL 1.98M
2103
BRL 0.01
20.63%
Market CapBRL 28.38M
VolumeBRL 1.55M
2105
BRL 0.67
0.87%
Market CapBRL 28.3M
VolumeBRL 12,817
2108
BRL 0.01
2.76%
Market CapBRL 28.28M
VolumeBRL 1.96M
2107
BRL 0.24
9.68%
Market CapBRL 28.27M
VolumeBRL 300,113
2104
BRL 0.07
3.92%
Market CapBRL 28.27M
VolumeBRL 43,659
2110
BRL 2.5
4.24%
Market CapBRL 28.24M
VolumeBRL 11,262
2109
BRL 0.16
4.01%
Market CapBRL 28.19M
VolumeBRL 332,968
2111
BRL 0.03
1.31%
Market CapBRL 28.19M
VolumeBRL 13.58M
2122
BRL 0.03
97.17%
Market CapBRL 28.14M
VolumeBRL 50.92M
2113
BRL 8.01
3.46%
Market CapBRL 28.13M
VolumeBRL 3.44M
2112
BRL 0.00293091
1.69%
Market CapBRL 28.13M
VolumeBRL 391,382
2114
BRL 7.86
7.53%
Market CapBRL 28.09M
VolumeBRL 1.19M
2115
BRL 0.24
3.74%
Market CapBRL 28.06M
VolumeBRL 178,160
2117
BRL 3.47
21.39%
Market CapBRL 28.03M
VolumeBRL 2.03M
2118
BRL 0.05
0.25%
Market CapBRL 28.03M
VolumeBRL 49,345
2119
BRL 0.00433506
4.09%
Market CapBRL 28.02M
VolumeBRL 255,017
2120
Market CapBRL 28.01M
VolumeBRL 168,425
2121
BRL 1.34
6.25%
Market CapBRL 27.99M
VolumeBRL 543,042
2098
BRL 0.66
9.35%
Market CapBRL 27.91M
VolumeBRL 1.85M
2116
BRL 0.01
1.69%
Market CapBRL 27.91M
VolumeBRL 1.08M
2106
BRL 0.05
5.01%
Market CapBRL 27.88M
VolumeBRL 2.35M
2123
BRL 0.03
4.41%
Market CapBRL 27.75M
VolumeBRL 2.92M
2124
BRL 0.0004021
2.26%
Market CapBRL 27.74M
VolumeBRL 799,877
2125
BRL 0.29
6.62%
Market CapBRL 27.64M
VolumeBRL 561,079
2126
BRL 0.29
15.23%
Market CapBRL 27.64M
VolumeBRL 1.53M
2127
BRL 0.0011951
4.86%
Market CapBRL 27.58M
VolumeBRL 1.49M
2128
BRL 0.06
18.80%
Market CapBRL 27.53M
VolumeBRL 1.86M
2129
BRL 0.00000001
9.94%
Market CapBRL 27.51M
VolumeBRL 1.29M
2130
BRL 0.03
8.95%
Market CapBRL 27.5M
VolumeBRL 6.36M
2131
BRL 0.07
15.52%
Market CapBRL 27.5M
VolumeBRL 13.66M
2133
BRL 0.01
13.35%
Market CapBRL 27.38M
VolumeBRL 766,574
2135
BRL 0.00031687
2.73%
Market CapBRL 27.32M
VolumeBRL 538,658
2134
BRL 0.76
13.77%
Market CapBRL 27.31M
VolumeBRL 347,440
2136
BRL 1.06
30.53%
Market CapBRL 27.25M
VolumeBRL 6.27M
2137
BRL 0.29
24.93%
Market CapBRL 27.21M
VolumeBRL 2.52M
2138
Market CapBRL 27.21M
VolumeBRL 1.19M
2139
BRL 0.01
2.61%
Market CapBRL 27.21M
VolumeBRL 860,933
2140
Market CapBRL 27.19M
VolumeBRL 389,063
2141
Market CapBRL 27.17M
VolumeBRL 29.46M
Market CapBRL 27.13M
VolumeBRL 5.21M
2143
BRL 0.00468822
6.56%
Market CapBRL 27.1M
VolumeBRL 8.63M
2144
BRL 0.07
7.99%
Market CapBRL 27.07M
VolumeBRL 217,520
2145
BRL 0.43
3.63%
Market CapBRL 27.03M
VolumeBRL 3M
2172
BRL 0.00006464
16.67%
Market CapBRL 27.01M
VolumeBRL 2.71M
2146
BRL 0.01
3.35%
Market CapBRL 26.99M
VolumeBRL 300,323
2147
Market CapBRL 26.95M
VolumeBRL 65,560
2148
BRL 0.22
5.49%
Market CapBRL 26.91M
VolumeBRL 4.57M
2149
BRL 0.08
7.40%
Market CapBRL 26.81M
VolumeBRL 57,507
2150
BRL 0.09
5.49%
Market CapBRL 26.8M
VolumeBRL 47,456
2151
Market CapBRL 26.74M
VolumeBRL 1.72M
2152
BRL 3.48
5.42%
Market CapBRL 26.7M
VolumeBRL 48,338
2153
BRL 0.14
0.48%
Market CapBRL 26.64M
VolumeBRL 642,460
2154
BRL 0.03
3.98%
Market CapBRL 26.64M
VolumeBRL 96,749
2162
BRL 0.03
23.24%
Market CapBRL 26.6M
VolumeBRL 1.21M
2155
BRL 0.02
25.77%
Market CapBRL 26.59M
VolumeBRL 133,178
2156
BRL 265.3
6.94%
Market CapBRL 26.53M
VolumeBRL 10,204
2157
BRL 0.28
6.04%
Market CapBRL 26.52M
VolumeBRL 1.1M
2159
Market CapBRL 26.52M
VolumeBRL 28.89M
2158
BRL 0.1
3.39%
Market CapBRL 26.51M
VolumeBRL 1.34M
2160
BRL 0.17
1.40%
Market CapBRL 26.45M
VolumeBRL 685,797
2161
BRL 0.35
1.23%
Market CapBRL 26.44M
VolumeBRL 72,378
2163
BRL 0.29
11.23%
Market CapBRL 26.4M
VolumeBRL 521,350
2164
BRL 519,383
3.08%
Market CapBRL 26.34M
VolumeBRL 3.32M
Market CapBRL 26.33M
VolumeBRL 28,157
2166
BRL 5.79
0.38%
Market CapBRL 26.33M
VolumeBRL 628,969
2167
BRL 0.11
10.38%
Market CapBRL 26.32M
VolumeBRL 46,986
2168
BRL 0.49
7.93%
Market CapBRL 26.26M
VolumeBRL 1.47M
2169
BRL 0.93
4.15%
Market CapBRL 26.21M
VolumeBRL 313
2132
Market CapBRL 26.2M
VolumeBRL 109,484
2170
BRL 0.03
39.80%
Market CapBRL 26.14M
VolumeBRL 3.74M
2171
BRL 0.03
0.30%
Market CapBRL 26.11M
VolumeBRL 639,253
2173
BRL 5.19
0%
Market CapBRL 25.95M
VolumeBRL 79,244
2174
BRL 3.71
13.06%
Market CapBRL 26.02M
VolumeBRL 13,886
2175
BRL 0.00000006
15.95%
Market CapBRL 25.99M
VolumeBRL 107,710
2176
BRL 0.27
5.39%
Market CapBRL 25.99M
VolumeBRL 367,261
2177
BRL 1.69
4.29%
Market CapBRL 25.93M
VolumeBRL 5,488
2178
Market CapBRL 25.93M
VolumeBRL 40,336
2179
BRL 0.17
2.82%
Market CapBRL 25.93M
VolumeBRL 22,137
2181
BRL 0.01
5.19%
Market CapBRL 25.89M
VolumeBRL 955,916
2180
BRL 0.00094299
0.00%
Market CapBRL 25.89M
VolumeBRL 538,690
2182
BRL 0.00000004
1.85%
Market CapBRL 25.87M
VolumeBRL 18,539
2183
BRL 0.06
9.45%
Market CapBRL 25.88M
VolumeBRL 2.16M
2184
BRL 2,577.24
5.54%
Market CapBRL 25.8M
VolumeBRL 92,890
2185
BRL 0.1
5.91%
Market CapBRL 25.59M
VolumeBRL 232,591
2187
BRL 0.38
0.37%
Market CapBRL 25.54M
VolumeBRL 1.21M
2188
BRL 0.11
2.56%
Market CapBRL 25.53M
VolumeBRL 362,353
2186
BRL 0.05
4.61%
Market CapBRL 25.53M
VolumeBRL 667,011
2189
BRL 0.02
8.15%
Market CapBRL 25.44M
VolumeBRL 2.69M
2190
BRL 0.37
4.87%
Market CapBRL 25.42M
VolumeBRL 261,008
2191
BRL 0.00004999
37.89%
Market CapBRL 25.34M
VolumeBRL 32.03M
2192
BRL 0.0001375
2.74%
Market CapBRL 25.3M
VolumeBRL 2,819
2193
BRL 0.02
4.04%
Market CapBRL 25.29M
VolumeBRL 907,520
2195
BRL 0.00293932
13.50%
Market CapBRL 25.12M
VolumeBRL 1.11M
2196
BRL 1.31
6.42%
Market CapBRL 25.09M
VolumeBRL 376,817
2197
BRL 0.01
6.46%
Market CapBRL 25.08M
VolumeBRL 845,232
2199
BRL 0.07
4.65%
Market CapBRL 25.05M
VolumeBRL 5.52M
2198
BRL 0.01
3.58%
Market CapBRL 25.05M
VolumeBRL 3.93M
2201
BRL 0.00365168
11.75%
Market CapBRL 25.03M
VolumeBRL 1.12M
2102
BRL 0.34
12.97%
Market CapBRL 28.39M
VolumeBRL 1.98M
2103
BRL 0.01
20.63%
Market CapBRL 28.38M
VolumeBRL 1.55M

Data provided by Coingecko API