Ore (ORE) Live Price

Ore logo
OREOre
11.28+ 4.86%
Market Cap
€4.45M
5.64%
Volume (24)
38,542
4.66%
Circulating Supply
395,453 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€11.28

Price Change

€0.522119
4.86%
24h Low / 24h High
€10.69 / €11.36

Trading Volume

€38,542
4.66%
Volume / Market Cap
0.0086530403
Market Dominance
0.00013207514%
Market Rank
#2202

Ore Supply

Circulating Supply
395,453.092 ORE
Total Supply
395,607.076 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€4,454,157
5.64%

Fully Diluted
Market Cap

€4,455,891
0.08%

Ore Price Yesterday

Yesterday's Low / High
€11.247636 / €11.298281
Yesterday's Open / Close
€11.298281 / €11.247636
Yesterday's Change
0.06%
Yesterday's Volume
€39,157.916

Ore Price History

7d Low / 7d High
€11.307698 / €13.154614
30d Low / 30d High
€10.640741 / €11.312311
90d Low / 90d High
€9.8264858 / €11.312311
52 Week Low / 52 Week High
€9.747111 / €11.312311
All Time High7월 30일, 2024 (11 months ago)
€1,341.1
99.16%
All Time Low7월 8일, 2025 (11 days ago)
€7.32
53.69%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
2025. 7. 19.
€10.688491
€0
€11.312311
€10.688491
2025. 7. 18.
€10.699907
€10.688491
€11.096052
€10.640741
2025. 7. 17.
€10.299836
€10.699907
€10.82086
€10.190593
2025. 7. 16.
€9.866553
€10.299836
€10.471197
€9.757056
2025. 7. 15.
€10.432143
€9.866553
€10.432143
€9.747111
2025. 7. 14.
€10.237115
€10.432143
€10.59302
€10.237115
2025. 7. 13.
€9.934817
€10.237115
€10.283049
€9.934817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,916
0.03%
Market Cap€2.35T
Volume€23.66B
2
3,593.38
1.64%
Market Cap€433.62B
Volume€27.94B
3
3.43
0.38%
Market Cap€202.75B
Volume€5.64B
5
733.98
1.33%
Market Cap€107.07B
Volume€1.39B
6
177.52
0.48%
Market Cap€95.49B
Volume€8.1B
8
0.25
2.80%
Market Cap€36.85B
Volume€13.64B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4.46M
Volume€203
2197
3.11
6.72%
Market Cap€4.46M
Volume€222,076
2198
Market Cap€4.45M
Volume€906
2201
0.22
3.07%
Market Cap€4.45M
Volume€77,125
Market Cap€4.44M
Volume€377,282

Data provided by Coingecko API