Ore (ORE) Live Price

Ore logo
OREOre
12.4 -0.45%
Market Cap
€4.99M
0.63%
Volume (24)
42,093
2.69%
Circulating Supply
402,162 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€12.4

Price Change

€-0.055453615
0.45%
24h Low / 24h High
€12.13 / €12.66

Trading Volume

€42,093
2.69%
Volume / Market Cap
0.0084386367
Market Dominance
0.00015238459%
Market Rank
#2141

Ore Supply

Circulating Supply
402,161.924 ORE
Total Supply
402,165.92 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€4,988,128
0.63%

Fully Diluted
Market Cap

€4,988,178
0.56%

Ore Price Yesterday

Yesterday's Low / High
€12.240794 / €12.428675
Yesterday's Open / Close
€12.240794 / €12.428675
Yesterday's Change
0.53%
Yesterday's Volume
€41,549.407

Ore Price History

7d Low / 7d High
€13.449972 / €15.552232
30d Low / 30d High
€12.240794 / €12.741475
90d Low / 90d High
€11.444823 / €12.741475
52 Week Low / 52 Week High
€11.444823 / €13.249055
All Time High7월 30일, 2024 (12 months ago)
€1,341.1
99.08%
All Time Low7월 8일, 2025 (20 days ago)
€7.32
69.29%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
2025. 7. 28.
€12.36207
€0
€12.741475
€12.240794
2025. 7. 27.
€12.159609
€12.36207
€12.413618
€12.127215
2025. 7. 26.
€12.3654
€12.159609
€12.467152
€12.195068
2025. 7. 25.
€11.820622
€12.3654
€12.414757
€11.444823
2025. 7. 24.
€12.347091
€11.820622
€12.439208
€11.897751
2025. 7. 23.
€13.249055
€12.347091
€13.249055
€12.192227
2025. 7. 22.
€12.186655
€13.249055
€13.226851
€12.186655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,909
0.28%
Market Cap€2.37T
Volume€39.09B
2
3,863.17
0.39%
Market Cap€466.36B
Volume€33.94B
3
3.17
0.69%
Market Cap€187.64B
Volume€6.17B
5
822.27
2.85%
Market Cap€114.54B
Volume€1.62B
6
184.61
3.17%
Market Cap€99.17B
Volume€6.59B
9
0.23
2.83%
Market Cap€34.61B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

2138
0.87
0.96%
Market Cap€5.02M
Volume€871,311
2139
0.02
1.10%
Market Cap€5M
Volume€366,683
2140
0.01
1.23%
Market Cap€4.99M
Volume€161,177
2142
0.01
3.11%
Market Cap€4.98M
Volume€2.45M
2143
0.00495777
11.35%
Market Cap€4.97M
Volume€9,854

Data provided by Coingecko API