Ore (ORE) Live Price

Ore logo
OREOre
48.92 -10.24%
Market Cap
€7.32M
10.45%
Volume (24)
118,391
0.39%
Circulating Supply
149,698 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€48.92

Price Change

€-5.5831044
10.24%
24h Low / 24h High
€48.59 / €55.06

Trading Volume

€118,391
0.39%
Volume / Market Cap
0.016166721
Market Dominance
0.00020636357%
Market Rank
#1974

Ore Supply

Circulating Supply
149,697.976 ORE
Total Supply
149,697.976 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€7,323,130
10.45%

Fully Diluted
Market Cap

€7,323,130
7.29%

Ore Price Yesterday

Yesterday's Low / High
€52.613466 / €52.921091
Yesterday's Open / Close
€52.613466 / €52.921091
Yesterday's Change
7.29%
Yesterday's Volume
€183,873.04

Ore Price History

7d Low / 7d High
€51.027977 / €65.812032
30d Low / 30d High
€52.613466 / €54.840614
90d Low / 90d High
€49.662533 / €57.787801
52 Week Low / 52 Week High
€49.662533 / €63.471362
All Time High7월 30일, 2024 (5 months ago)
€1,341.1
96.38%
All Time Low10월 28일, 2024 (2 months ago)
€22.82
112.94%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
2025. 1. 12.
€53.721527
€0
€54.840614
€52.613466
2025. 1. 11.
€54.300248
€53.721527
€54.632715
€52.701912
2025. 1. 10.
€51.899145
€54.300248
€57.787801
€51.899145
2025. 1. 9.
€58.368461
€51.899145
€58.507736
€49.662533
2025. 1. 8.
€61.965049
€58.368461
€62.041691
€58.16817
2025. 1. 7.
€60.126298
€61.965049
€63.471362
€57.430592
2025. 1. 6.
€63.315588
€60.126298
€63.315588
€59.339143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,241
3.47%
Market Cap€1.81T
Volume€41.47B
2
3,065.87
5.91%
Market Cap€369.72B
Volume€23.62B
3
2.38
4.93%
Market Cap€137.23B
Volume€6.81B
5
667.67
3.56%
Market Cap€97.51B
Volume€856.9M
6
176.73
5.93%
Market Cap€85.77B
Volume€4.1B
7
0.32
5.19%
Market Cap€47.25B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

1971
0.0001738
3.79%
Market Cap€7.34M
Volume€7,849
1972
0.01
27.96%
Market Cap€7.34M
Volume€293,492
1973
0.07
9.08%
Market Cap€7.33M
Volume€69,315
1975
0.2
1.16%
Market Cap€7.33M
Volume€2,197
1976
Market Cap€7.29M
Volume€2.9M

Data provided by Coingecko API