Ore (ORE) Live Price

Ore logo
OREOre
8.44 -2.55%
Market Cap
€3.43M
2.49%
Volume (24)
40,884
6.90%
Circulating Supply
406,561 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€8.44

Price Change

€-0.22081187
2.55%
24h Low / 24h High
€8.19 / €8.81

Trading Volume

€40,884
6.90%
Volume / Market Cap
0.011907609
Market Dominance
0.000098177086%
Market Rank
#2598

Ore Supply

Circulating Supply
406,560.755 ORE
Total Supply
406,560.755 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€3,433,435
2.49%

Fully Diluted
Market Cap

€3,433,435
3.40%

Ore Price Yesterday

Yesterday's Low / High
€8.7166333 / €8.7677842
Yesterday's Open / Close
€8.7677842 / €8.7166333
Yesterday's Change
3.46%
Yesterday's Volume
€53,838.318

Ore Price History

7d Low / 7d High
€9.6962177 / €11.841284
30d Low / 30d High
€8.7166333 / €9.3555138
90d Low / 90d High
€8.7166333 / €10.074292
52 Week Low / 52 Week High
€8.7166333 / €10.101583
All Time High7월 30일, 2024 (1 years ago)
€1,341.1
99.37%
All Time Low7월 8일, 2025 (2 months ago)
€7.32
15.34%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
2025. 9. 12.
€8.827037
€0
€9.175367
€8.716633
2025. 9. 11.
€9.38336
€8.827037
€9.662667
€9.00821
2025. 9. 10.
€9.891247
€9.38336
€10.069209
€9.169177
2025. 9. 9.
€9.807108
€9.891247
€10.074292
€9.743562
2025. 9. 8.
€9.479173
€9.807108
€9.88763
€9.153797
2025. 9. 7.
€9.324217
€9.479173
€9.495258
€9.298106
2025. 9. 6.
€10.021093
€9.324217
€10.101583
€9.327992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 24 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,962
0.14%
Market Cap€2.31T
Volume€32.9B
2
4,658.3
0.21%
Market Cap€562.4B
Volume€34.39B
3
3.12
0.77%
Market Cap€186.01B
Volume€5.67B
5
239.95
0.17%
Market Cap€130.16B
Volume€8.28B
6
930.63
0.72%
Market Cap€129.53B
Volume€1.73B
8
0.29
5.92%
Market Cap€43.39B
Volume€8.95B

Data provided by Coingecko API

More Cryptocurrencies

2611
0.00491629
10.64%
Market Cap€3.44M
Volume€268,121
2599
0.00346685
6.26%
Market Cap€3.44M
Volume€21,186
Market Cap€3.44M
Volume€2.08M
2600
0.01
0.32%
Market Cap€3.43M
Volume€41,626
2601
0.00342793
12.04%
Market Cap€3.43M
Volume€36,766

Data provided by Coingecko API