Ore (ORE) Live Price

Ore logo
OREOre
36.04+ 0.09%
Market Cap
€8.03M
0.58%
Volume (24)
185,534
0.51%
Circulating Supply
222,587 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€36.04

Price Change

€0.03133776
0.09%
24h Low / 24h High
€35.31 / €38.65

Trading Volume

€185,534
0.51%
Volume / Market Cap
0.02309625
Market Dominance
0.00024883314%
Market Rank
#1695

Ore Supply

Circulating Supply
222,587.444 ORE
Total Supply
246,676.425 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€8,033,079
0.58%

Fully Diluted
Market Cap

€8,902,440
4.90%

Ore Price Yesterday

Yesterday's Low / High
€37.642884 / €38.256114
Yesterday's Open / Close
€38.256114 / €37.642884
Yesterday's Change
5.03%
Yesterday's Volume
€3,364,160.9

Ore Price History

7d Low / 7d High
€33.233871 / €40.65038
30d Low / 30d High
€34.653649 / €39.251519
90d Low / 90d High
€32.237085 / €39.251519
52 Week Low / 52 Week High
€32.17843 / €39.251519
All Time High7월 30일, 2024 (6 months ago)
€1,341.1
97.31%
All Time Low10월 28일, 2024 (3 months ago)
€22.82
58.17%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
2025. 2. 12.
€34.896309
€0
€39.251519
€34.653649
2025. 2. 11.
€37.120792
€34.896309
€39.101797
€33.68097
2025. 2. 10.
€34.275865
€37.120792
€37.318157
€33.662651
2025. 2. 9.
€32.784434
€34.275865
€34.181827
€32.237085
2025. 2. 8.
€33.448239
€32.784434
€33.711575
€32.17843
2025. 2. 7.
€33.378144
€33.448239
€35.066165
€33.198847
2025. 2. 6.
€34.247311
€33.378144
€34.965655
€32.437309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,456
0.69%
Market Cap€1.91T
Volume€42.12B
2
2,659.41
1.98%
Market Cap€320.08B
Volume€24.26B
4
2.45
2.19%
Market Cap€141.3B
Volume€3.76B
5
711.42
9.53%
Market Cap€103.35B
Volume€4.58B
6
192.51
0.36%
Market Cap€93.7B
Volume€4.19B
8
0.26
1.79%
Market Cap€38.13B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

1691
0.03
14.26%
Market Cap€8.05M
Volume€1.09M
1685
Market Cap€8.04M
Volume€370,683
1693
0.00000001
1.37%
Market Cap€8.03M
Volume€47,530
1696
0.01
1.26%
Market Cap€8M
Volume€4.77M
1692
8
0.06%
Market Cap€8M
Volume€46,332

Data provided by Coingecko API