Origent Ai (ORI) Live Price

Origent Ai logo
ORIOrigent Ai
JPY 0.062756 -6.35%
Market Cap
JPY 6.17M
6.07%
Volume (24)
JPY 43,116
0.11%
Circulating Supply
98,000,000 ORI
Issue Date
-

Data provided by Coingecko API

ORI price Statistics

Origent Ai Price Today

Origent Ai Price
JPY 0.062756

Price Change

JPY -0.0042517647
6.35%
24h Low / 24h High
JPY 0.060098 / JPY 0.067125

Trading Volume

JPY 43,116
0.11%
Volume / Market Cap
0.0069902134
Market Dominance
0.0000010806441%
Market Rank
#7467

Origent Ai Supply

Circulating Supply
98,000,000 ORI
Total Supply
100,000,000 ORI
Max Supply
100,000,000 ORI

Origent Ai Market Cap

Market Cap
JPY 6,168,052
6.07%

Fully Diluted
Market Cap

JPY 6,293,931
7.80%

Origent Ai Price Yesterday

Yesterday's Low / High
JPY 0.068227562 / JPY 0.06829991
Yesterday's Open / Close
JPY 0.06829991 / JPY 0.068227562
Yesterday's Change
8.07%
Yesterday's Volume
JPY 52,505.234

Origent Ai Price History

7d Low / 7d High
JPY 0.00038650314 / JPY 0.00046717502
30d Low / 30d High
JPY 0.068227562 / JPY 0.070571022
90d Low / 90d High
JPY 0.06646418 / JPY 0.072747695
52 Week Low / 52 Week High
JPY 0.060104137 / JPY 0.073165562
All Time High1월 9일, 2025 (18 days ago)
JPY 1.26
95.02%
All Time Low1월 11일, 2025 (16 days ago)
JPY 0.052423
20.06%

Data provided by Coingecko API

ORI to JPY converter

Origent Ai
Origent AiORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origent Ai Price Chart (ORI to JPY)

ORIJPY by TradingView

Origent Ai Exchanges

Instant crypto to crypto exchange coming soon!

Origent Ai Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.069942
JPY 0
JPY 0.070571
JPY 0.068228
2025. 1. 25.
JPY 0.070464
JPY 0.069942
JPY 0.070582
JPY 0.066464
2025. 1. 24.
JPY 0.07089
JPY 0.070464
JPY 0.072748
JPY 0.069909
2025. 1. 23.
JPY 0.070016
JPY 0.07089
JPY 0.070907
JPY 0.067886
2025. 1. 22.
JPY 0.065669
JPY 0.070016
JPY 0.070634
JPY 0.065669
2025. 1. 21.
JPY 0.06137
JPY 0.065669
JPY 0.065957
JPY 0.060104
2025. 1. 20.
JPY 0.069963
JPY 0.06137
JPY 0.073166
JPY 0.062215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,772
1.03%
Market CapJPY 2.02T
VolumeJPY 83.77B
2
JPY 3,164.47
2.42%
Market CapJPY 381.32B
VolumeJPY 41.47B
3
JPY 3.03
0.06%
Market CapJPY 174.58B
VolumeJPY 14.82B
5
JPY 234.32
3.53%
Market CapJPY 113.99B
VolumeJPY 12.77B
6
JPY 677.82
1.90%
Market CapJPY 98.72B
VolumeJPY 1.55B
8
JPY 0.331354
1.60%
Market CapJPY 48.96B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

7464
JPY 0.04028036
0%
Market CapJPY 6.25M
VolumeJPY 11,950
7465
JPY 0.0061538
6.80%
Market CapJPY 6.18M
VolumeJPY 49,189
7466
JPY 0.0061789
3.56%
Market CapJPY 6.17M
VolumeJPY 41,663
7468
JPY 0.00659111
5.22%
Market CapJPY 6.16M
VolumeJPY 159,445
7469
Market CapJPY 6.16M
VolumeJPY 33,229

Data provided by Coingecko API