Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
$2,743.97 -2.53%
Market Cap
$2.59M
1.49%
Volume (24)
$1,692,419
1.20%
Circulating Supply
945 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
$2,743.97

Price Change

$-71.190421
2.53%
24h Low / 24h High
$2,633.02 / $2,856.08

Trading Volume

$1,692,419
1.20%
Volume / Market Cap
0.65297873
Market Dominance
0.000070745833%
Market Rank
#2699

Osmosis allETH Supply

Circulating Supply
944.988 ETH
Total Supply
944.988 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
$2,591,844
1.49%

Fully Diluted
Market Cap

$2,591,844
2.78%

Osmosis allETH Price Yesterday

Yesterday's Low / High
$2,648.7535 / $2,688.4393
Yesterday's Open / Close
$2,688.4393 / $2,648.7535
Yesterday's Change
2.82%
Yesterday's Volume
$1,998,949.4

Osmosis allETH Price History

7d Low / 7d High
$2,476.0389 / $3,424.1226
30d Low / 30d High
$2,648.7535 / $2,887.4022
90d Low / 90d High
$2,476.0389 / $3,311.6629
52 Week Low / 52 Week High
$2,476.0389 / $3,424.1226
All Time High12월 16일, 2024 (1 months ago)
$4,121.97
32.90%
All Time Low9월 18일, 2024 (4 months ago)
$2,200.89
25.68%

Data provided by Coingecko API

ETH to USD converter

Osmosis allETH
Osmosis allETHETH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to USD)

ETHUSD by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2,753.26
ETH/USDT
$0.01
$2,514,118,200
Recently
Gate.io
Gate.io
$2,752.92
ETH/USDT
$0.01
$683,019,870
Recently
KuCoin
KuCoin
$2,752.95
ETH/USDT
$0.01
$246,981,210
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2,627.31
ETH/USD
$0.24
$151,079,680
Recently
HTX
HTX
$2,752.98
ETH/USDT
$0.01
$123,357,470
Recently
Kraken
Kraken
$2,752.89
ETH/USD
$0.18
$113,139,430
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2,629.18
ETH/USDT
$0.4
$10,185,309
Recently
Kraken
Kraken
$2,757.1
ETH/USDT
$0.66
$6,031,336
Recently
Binance US
Binance US
$2,757.75
ETH/USDT
$3.97
$581,495
Recently
Bybit
Bybit
$2,753.45
ETH/USD
$0.05
$90,333
Recently
Bitfinex
Bitfinex
$2,753.1
ETH/USD
$0.7
$7,170
Recently
Bitfinex
Bitfinex
$2,750.9
ETH/USDT
$0.2
$3,708
Recently
Bitstamp
Bitstamp
$2,754.7
ETH/USDT
$4
$0
Recently
Bitstamp
Bitstamp
$2,754.8
ETH/USD
$0.6
$0
Recently

Osmosis allETH Historical Price Data (USD)

Date
2025. 2. 4.
$2,883.217156
$0
$2,883.217156
$2,648.753516
2025. 2. 3.
$2,864.257799
$2,883.217156
$2,887.402175
$2,476.038897
2025. 2. 2.
$3,143.551085
$2,864.257799
$3,143.551085
$2,866.200276
2025. 2. 1.
$3,295.899761
$3,143.551085
$3,317.345788
$3,143.672173
2025. 1. 31.
$3,244.417726
$3,295.899761
$3,424.122584
$3,215.23791
2025. 1. 30.
$3,117.914726
$3,244.417726
$3,278.928355
$3,117.914726
2025. 1. 29.
$3,086.936362
$3,117.914726
$3,159.29201
$3,084.566008

Data provided by Coingecko API

ETH Price Live Data

The live price of ETH is $ 2,743.97 per (ETH/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 1,692,419 USD. ETH to USD price is updated in real-time. Osmosis allETH is -2.53% in the last 24 hours. It has a circulating supply of $ 945 ETH.

Osmosis allETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,454
1.59%
Market Cap$1.93T
Volume$49.49B
2
$2,751.48
2.21%
Market Cap$331.63B
Volume$40.76B
3
$2.43
7.42%
Market Cap$140.34B
Volume$8.17B
5
$199.09
7.19%
Market Cap$97.04B
Volume$5.98B
6
$563.54
2.95%
Market Cap$82.49B
Volume$1.03B
8
$0.26
4.18%
Market Cap$38.18B
Volume$2.29B

Data provided by Coingecko API

More Cryptocurrencies

2596
$0.00288784
3.14%
Market Cap$2.87M
Volume$214,791
2601
$0.00287203
30.92%
Market Cap$2.87M
Volume$486,356
2607
$0.00287193
27.39%
Market Cap$2.87M
Volume$225,861
Market Cap$2.87M
Volume$113,592
2605
$0.0000162
2.32%
Market Cap$2.87M
Volume$13,244
2597
Market Cap$2.87M
Volume$32,008
2606
$0.00000004
1.10%
Market Cap$2.86M
Volume$64,305
2603
$0.96
6.30%
Market Cap$2.86M
Volume$3,621
2608
$0.00285537
7.38%
Market Cap$2.86M
Volume$9,527
2609
$0.48
2.39%
Market Cap$2.85M
Volume$2.54M
2610
$0.13
6.25%
Market Cap$2.85M
Volume$2.21M
2611
$0.06
0.33%
Market Cap$2.85M
Volume$12,150
2612
$0.54
6.70%
Market Cap$2.85M
Volume$2.19M
2613
$0.00000002
6.18%
Market Cap$2.84M
Volume$27,308
2614
Market Cap$2.84M
Volume$8,159
2615
$0.00028381
0%
Market Cap$2.84M
Volume$710
2616
$0.00000284
61.50%
Market Cap$2.84M
Volume$452,892
2617
$0.00300463
11.47%
Market Cap$2.84M
Volume$38,862
2618
Market Cap$2.83M
Volume$98,371
2619
Market Cap$2.83M
Volume$1,484
2620
$8.07
32.18%
Market Cap$2.83M
Volume$365
2621
$0.01
0.23%
Market Cap$2.82M
Volume$441,695
2623
Market Cap$2.82M
Volume$34,285
2624
$2,738.8
2.89%
Market Cap$2.82M
Volume$98,636
2625
$0.02
15.38%
Market Cap$2.81M
Volume$35,284
2626
$0.00279894
3.13%
Market Cap$2.8M
Volume$2.92M
2627
$0.02
1.21%
Market Cap$2.8M
Volume$57,154
2628
$0.01
3.27%
Market Cap$2.8M
Volume$45,699
2630
$0.03
6.92%
Market Cap$2.8M
Volume$322,195
2632
$0.01
5.22%
Market Cap$2.8M
Volume$4,743
2629
$0.00306997
22.52%
Market Cap$2.79M
Volume$1.54M
2631
$0.01
0.10%
Market Cap$2.79M
Volume$129,537
2634
Market Cap$2.78M
Volume$19,699
2622
$0.00283816
0.58%
Market Cap$2.78M
Volume$49,285
2635
$0.08
1.66%
Market Cap$2.78M
Volume$22,399
Market Cap$2.76M
Volume$0
2640
$0.15
1.09%
Market Cap$2.76M
Volume$100,277
2641
$0.00000001
2.89%
Market Cap$2.75M
Volume$107
2642
Market Cap$2.75M
Volume$1.44M
2637
$0.00274611
32.85%
Market Cap$2.75M
Volume$66,963
2645
$0.00274383
2.29%
Market Cap$2.74M
Volume$1,241
2643
$42.25
11.17%
Market Cap$2.74M
Volume$170,879
2644
$0.01
5.22%
Market Cap$2.74M
Volume$14,400
2639
$0.0027404
2.28%
Market Cap$2.74M
Volume$777,005
2646
$0.04
2.27%
Market Cap$2.74M
Volume$121,847
2633
Market Cap$2.74M
Volume$149,548
2647
$0.44
0.45%
Market Cap$2.73M
Volume$472,283
2648
$0.00000001
6.86%
Market Cap$2.73M
Volume$729,095
2649
$0.00271441
29.08%
Market Cap$2.73M
Volume$302,424
2636
$14.22
51.47%
Market Cap$2.73M
Volume$134,178
2650
$0.01
12.08%
Market Cap$2.72M
Volume$16,091
2651
$0.00033944
3.56%
Market Cap$2.72M
Volume$4,579
2652
$0.00250596
0.32%
Market Cap$2.72M
Volume$40,014
2653
Market Cap$2.71M
Volume$58,220
2654
$0.00143438
2.10%
Market Cap$2.7M
Volume$221,643
2655
$0.03
4.51%
Market Cap$2.7M
Volume$55,941
2656
$0.00270109
14.69%
Market Cap$2.7M
Volume$5,665
2657
Market Cap$2.7M
Volume$1.78M
2658
Market Cap$2.69M
Volume$2,652
2659
$0.05
0.86%
Market Cap$2.69M
Volume$835
2660
$0.13
20.68%
Market Cap$2.68M
Volume$50,284
2661
$0.0006475
1.46%
Market Cap$2.68M
Volume$58,941
Market Cap$2.68M
Volume$114,624
Market Cap$2.68M
Volume$101,991
2664
$0.00000534
12.52%
Market Cap$2.67M
Volume$129,662
2665
$0.00200222
28.38%
Market Cap$2.67M
Volume$34,606
2667
$0.02
1.85%
Market Cap$2.66M
Volume$12
2672
$0.04
10.81%
Market Cap$2.66M
Volume$507,694
Market Cap$2.66M
Volume$53,220
2669
Market Cap$2.66M
Volume$12,486
2673
$1.29
14.45%
Market Cap$2.66M
Volume$9,678
2678
$0.04
0.54%
Market Cap$2.66M
Volume$158,802
2670
$0.02
1.92%
Market Cap$2.66M
Volume$68,378
2671
$0.01
9.10%
Market Cap$2.66M
Volume$1.14M
2666
$0.00265569
10.69%
Market Cap$2.66M
Volume$10,897
2675
Market Cap$2.65M
Volume$325,743
2676
$0.00438178
5.13%
Market Cap$2.65M
Volume$5,558
2674
$0.00000001
1.09%
Market Cap$2.65M
Volume$314
2677
Market Cap$2.65M
Volume$4,056
2679
$0.07
2.28%
Market Cap$2.64M
Volume$98,150
2680
$0.01
5.27%
Market Cap$2.64M
Volume$322,802
2681
$52.67
5.51%
Market Cap$2.63M
Volume$3,871
2682
Market Cap$2.63M
Volume$230,246
2686
Market Cap$2.62M
Volume$960
Market Cap$2.62M
Volume$34,382
2688
$0.00036791
1.06%
Market Cap$2.62M
Volume$4,233
2684
$0.00093377
50.56%
Market Cap$2.61M
Volume$133,300
2689
$0.00263867
0.19%
Market Cap$2.61M
Volume$1.18M
2685
$0.03
8.24%
Market Cap$2.61M
Volume$1,313
2690
$0.03
32.52%
Market Cap$2.61M
Volume$179,424
2691
$0.0030548
2.34%
Market Cap$2.61M
Volume$542
2692
$0.05
41.40%
Market Cap$2.61M
Volume$86,225
2693
$0.0031688
8.57%
Market Cap$2.6M
Volume$16,803
2694
Market Cap$2.6M
Volume$101,225
2683
$0.01
27.33%
Market Cap$2.6M
Volume$279,424
2695
$0.00257648
14.96%
Market Cap$2.6M
Volume$42,865
2696
$0.00324501
0%
Market Cap$2.6M
Volume$86
2697
$0.63
0.76%
Market Cap$2.6M
Volume$974,678
2698
$0.00258822
1.96%
Market Cap$2.59M
Volume$855,852
2596
$0.00288784
3.14%
Market Cap$2.87M
Volume$214,791
2601
$0.00287203
30.92%
Market Cap$2.87M
Volume$486,356

Data provided by Coingecko API