Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
2,941.29 -6.87%
Market Cap
€2.57M
7.92%
Volume (24)
1,304,161
4.56%
Circulating Supply
873 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
€2,941.29

Price Change

€-216.91603
6.87%
24h Low / 24h High
€2,895.78 / €3,190.38

Trading Volume

€1,304,161
4.56%
Volume / Market Cap
0.50798953
Market Dominance
0.000073351292%
Market Rank
#2793

Osmosis allETH Supply

Circulating Supply
873.006 ETH
Total Supply
873.006 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
€2,567,299
7.92%

Fully Diluted
Market Cap

€2,567,299
6.50%

Osmosis allETH Price Yesterday

Yesterday's Low / High
€3,141.2639 / €3,149.1513
Yesterday's Open / Close
€3,141.2639 / €3,149.1513
Yesterday's Change
6.48%
Yesterday's Volume
€558,997.98

Osmosis allETH Price History

7d Low / 7d High
€3,042.8536 / €3,408.901
30d Low / 30d High
€3,135.9657 / €3,190.1536
90d Low / 90d High
€3,056.7801 / €3,249.7087
52 Week Low / 52 Week High
€3,056.7801 / €3,287.0669
All Time High12월 16일, 2024 (1 months ago)
€3,922.57
24.12%
All Time Low9월 18일, 2024 (4 months ago)
€1,980.66
50.27%

Data provided by Coingecko API

ETH to EUR converter

Osmosis allETH
Osmosis allETHETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to EUR)

ETHEUR by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,946.5
ETH/EUR
€0.58
€25,914,015
Recently
Binance
Binance
€2,947.82
ETH/EUR
€0.33
€18,235,679
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2,369.87
ETH/EUR
€0.25
€5,975,401
Recently
KuCoin
KuCoin
€2,957.94
ETH/EUR
€12.63
€215,222
Recently
Bitfinex
Bitfinex
€2,950.3
ETH/EUR
€8.6
€100
Recently
Bitstamp
Bitstamp
€2,945.6
ETH/EUR
€0.8
€0
Recently

Osmosis allETH Historical Price Data (EUR)

Date
2025. 1. 26.
€3,152.675202
€0
€3,190.153648
€3,135.965727
2025. 1. 25.
€3,160.950644
€3,152.675202
€3,185.936945
€3,122.07525
2025. 1. 24.
€3,192.599292
€3,160.950644
€3,249.708724
€3,153.195459
2025. 1. 23.
€3,113.578131
€3,192.599292
€3,177.509951
€3,056.780089
2025. 1. 22.
€3,192.332434
€3,113.578131
€3,222.445599
€3,123.837118
2025. 1. 21.
€3,138.301435
€3,192.332434
€3,213.133797
€3,087.652535
2025. 1. 20.
€3,126.528828
€3,138.301435
€3,287.066914
€3,062.402868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,683
5.05%
Market Cap€1.98T
Volume€80.22B
2
3,084.92
7.01%
Market Cap€372.52B
Volume€36.94B
3
2.94
5.64%
Market Cap€169.67B
Volume€13.04B
5
230.4
9.83%
Market Cap€112.12B
Volume€11.53B
6
660.08
3.47%
Market Cap€96.38B
Volume€1.46B
8
0.32
8.05%
Market Cap€47.81B
Volume€4.21B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.81M
Volume€12
2699
0.00284314
15.22%
Market Cap€2.81M
Volume€56,451
2698
0.00062952
6.68%
Market Cap€2.8M
Volume€56,974
2708
0.01
9.99%
Market Cap€2.8M
Volume€71,883
2694
2.06
6.01%
Market Cap€2.8M
Volume€3
2703
0.03
7.86%
Market Cap€2.8M
Volume€45,728
2700
0.02
5.86%
Market Cap€2.8M
Volume€756
2679
0.00282311
2.38%
Market Cap€2.79M
Volume€995,697
2710
Market Cap€2.79M
Volume€447,115
2697
0.00244181
14.28%
Market Cap€2.79M
Volume€1.51M
2709
0.00027803
13.88%
Market Cap€2.78M
Volume€172,464
2713
0.00165951
13.97%
Market Cap€2.78M
Volume€7,556
2711
0.00000242
3.45%
Market Cap€2.78M
Volume€2,245
2707
4.96
4.25%
Market Cap€2.78M
Volume€1,631
2715
0.00146241
23.57%
Market Cap€2.76M
Volume€7,478
2717
0.00000002
1.43%
Market Cap€2.76M
Volume€25,024
2720
0.02
5.80%
Market Cap€2.76M
Volume€2.64M
2718
0.03
11.98%
Market Cap€2.76M
Volume€32,128
2719
0.00291176
22.09%
Market Cap€2.76M
Volume€151,130
2716
0.00333244
26.21%
Market Cap€2.76M
Volume€679,922
2714
0.01
0.07%
Market Cap€2.76M
Volume€1.83M
2712
0.02
8.16%
Market Cap€2.76M
Volume€5,506
2725
0.05
1.72%
Market Cap€2.76M
Volume€10,696
2729
0.00159855
3.26%
Market Cap€2.75M
Volume€66,954
2721
0.00009584
13.65%
Market Cap€2.75M
Volume€112,739
2724
Market Cap€2.75M
Volume€1,050
2728
0.09
0.10%
Market Cap€2.75M
Volume€435,830
2732
0.01
7.04%
Market Cap€2.75M
Volume€11,179
2730
0.01
9.87%
Market Cap€2.75M
Volume€21,469
2731
0.00342668
5.54%
Market Cap€2.74M
Volume€2,966
2734
Market Cap€2.73M
Volume€400,381
2727
Market Cap€2.73M
Volume€37,887
2733
0.00258927
5.87%
Market Cap€2.73M
Volume€157,435
2723
0.01
0.96%
Market Cap€2.73M
Volume€1.1M
2737
0.08
29.10%
Market Cap€2.72M
Volume€50,872
2726
0.13
3.51%
Market Cap€2.72M
Volume€2,405
2740
0.00281133
24.11%
Market Cap€2.72M
Volume€296,482
2735
0.00203718
19.38%
Market Cap€2.72M
Volume€8,615
2736
0.33
3.18%
Market Cap€2.71M
Volume€3,500
2738
0.08
8.20%
Market Cap€2.71M
Volume€4,149
2739
0.08
1.65%
Market Cap€2.71M
Volume€7,029
2744
Market Cap€2.71M
Volume€15,593
2749
0.00276222
6.32%
Market Cap€2.7M
Volume€59,955
2741
0.39
7.05%
Market Cap€2.7M
Volume€75,013
2743
0.04
11.12%
Market Cap€2.7M
Volume€13,156
Market Cap€2.69M
Volume€0
2745
0.04
17.39%
Market Cap€2.69M
Volume€33,460
2746
0.01
3.20%
Market Cap€2.69M
Volume€16,198
2752
0.01
2.83%
Market Cap€2.69M
Volume€76
2754
0.00077459
16.76%
Market Cap€2.69M
Volume€322,460
2764
0.02
6.35%
Market Cap€2.69M
Volume€10,863
2756
Market Cap€2.69M
Volume€98,114
2748
0.15
7.01%
Market Cap€2.68M
Volume€6,070
2760
0.03
4.89%
Market Cap€2.68M
Volume€4,513
2747
0.01
12.69%
Market Cap€2.68M
Volume€102.67M
2753
0.02
15.13%
Market Cap€2.68M
Volume€44,164
2759
Market Cap€2.68M
Volume€545,984
2755
0.03
2.57%
Market Cap€2.68M
Volume€16,517
2762
0.00294691
6.62%
Market Cap€2.67M
Volume€303,816
2765
0.13
10.70%
Market Cap€2.67M
Volume€546
2757
0.00041209
0.45%
Market Cap€2.67M
Volume€52,825
2751
0.02
11.01%
Market Cap€2.67M
Volume€1,467
2767
0.00266892
11.61%
Market Cap€2.67M
Volume€917,274
2768
0.00075939
5.59%
Market Cap€2.66M
Volume€628
2763
0.18
4.40%
Market Cap€2.66M
Volume€5,608
2769
0.01
0%
Market Cap€2.69M
Volume€4,582
2761
0.00278235
2.79%
Market Cap€2.66M
Volume€181,742
2722
0.00288998
40.07%
Market Cap€2.66M
Volume€210,439
2758
0.00437799
8.21%
Market Cap€2.65M
Volume€3,901
2773
0.02
17.10%
Market Cap€2.66M
Volume€234,517
2776
0.00190184
5.61%
Market Cap€2.65M
Volume€1.53M
2777
Market Cap€2.65M
Volume€39,156
2774
2.57
5.08%
Market Cap€2.65M
Volume€96,318
2766
0.03
4.19%
Market Cap€2.65M
Volume€1.23M
2771
0.00263353
11.51%
Market Cap€2.64M
Volume€1.66M
2779
0.00281217
21.93%
Market Cap€2.64M
Volume€673,711
2775
Market Cap€2.64M
Volume€330,564
2783
0.01
2.85%
Market Cap€2.64M
Volume€30,496
2784
0.00097203
2.61%
Market Cap€2.63M
Volume€129,865
2787
0.08
2.67%
Market Cap€2.63M
Volume€878,749
2781
0.00259082
11.23%
Market Cap€2.63M
Volume€1.22M
2780
0.00262757
9.53%
Market Cap€2.63M
Volume€183,486
2778
0.00271029
14.74%
Market Cap€2.63M
Volume€351,427
2770
0.03
11.41%
Market Cap€2.61M
Volume€91,481
2788
0.07
2.72%
Market Cap€2.61M
Volume€32,558
2789
0.25
19.95%
Market Cap€2.61M
Volume€242,185
2796
0.00035089
11.76%
Market Cap€2.61M
Volume€75,407
2785
0.01
6.83%
Market Cap€2.6M
Volume€5,686
2790
0.92
1.28%
Market Cap€2.59M
Volume€561,331
2782
0.00420129
2.74%
Market Cap€2.59M
Volume€525,068
2791
0.00000026
4.99%
Market Cap€2.59M
Volume€16,566
2786
0
5.91%
Market Cap€2.59M
Volume€4,279
2794
0.00269345
0%
Market Cap€2.64M
Volume€9
2795
0.5
9.20%
Market Cap€2.58M
Volume€1.6M
2801
0.0042613
30.61%
Market Cap€2.58M
Volume€58,675
Market Cap€2.57M
Volume€371,170
2800
0.0023792
1.11%
Market Cap€2.58M
Volume€48,523
2792
0.00086774
6.65%
Market Cap€2.57M
Volume€38,027
2797
0.1
6.72%
Market Cap€2.57M
Volume€67,589
Market Cap€2.81M
Volume€12
2699
0.00284314
15.22%
Market Cap€2.81M
Volume€56,451

Data provided by Coingecko API