Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
3,747.18+ 0.57%
Market Cap
€4.15M
0.42%
Volume (24)
364,246
0.04%
Circulating Supply
1,110 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
€3,747.18

Price Change

€21.12
0.57%
24h Low / 24h High
€3,651.42 / €3,774.27

Trading Volume

€364,246
0.04%
Volume / Market Cap
0.087730272
Market Dominance
0.00012125588%
Market Rank
#2352

Osmosis allETH Supply

Circulating Supply
1,109.752 ETH
Total Supply
1,109.752 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
€4,151,885
0.42%

Fully Diluted
Market Cap

€4,151,885
0.44%

Osmosis allETH Price Yesterday

Yesterday's Low / High
€3,719.9883 / €3,729.9106
Yesterday's Open / Close
€3,729.9106 / €3,719.9883
Yesterday's Change
0.60%
Yesterday's Volume
€379,121.25

Osmosis allETH Price History

7d Low / 7d High
€4,289.3095 / €4,937.6094
30d Low / 30d High
€3,676.371 / €3,774.2732
90d Low / 90d High
€3,664.6659 / €4,009.8746
52 Week Low / 52 Week High
€3,664.6659 / €4,223.4287
All Time High8월 24일, 2025 (6 days ago)
€4,228.4
11.49%
All Time Low4월 9일, 2025 (4 months ago)
€1,269.96
194.69%

Data provided by Coingecko API

ETH to EUR converter

Osmosis allETH
Osmosis allETHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allETH Price Chart (ETH to EUR)

    ETHEUR by TradingView

    Osmosis allETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €3,749.88
    ETH/EUR
    €0.01
    €19,238,421
    Recently
    Kraken
    Kraken
    €3,749.15
    ETH/EUR
    €0.01
    €12,978,365
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2,369.87
    ETH/EUR
    €0.25
    €5,975,401
    Recently
    KuCoin
    KuCoin
    €3,741.22
    ETH/EUR
    €18.15
    €41,843
    Recently
    Bitfinex
    Bitfinex
    €3,724.4
    ETH/EUR
    €8.3
    €65
    Recently
    Bitstamp
    Bitstamp
    €3,750.4
    ETH/EUR
    €1.1
    €0
    Recently

    Osmosis allETH Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €3,739.643494
    €0
    €3,774.27322
    €3,692.53896
    2025. 8. 29.
    €3,854.89129
    €3,739.643494
    €3,854.89129
    €3,664.665937
    2025. 8. 28.
    €3,864.245842
    €3,854.89129
    €3,951.341967
    €3,804.404023
    2025. 8. 27.
    €3,949.650657
    €3,864.245842
    €4,009.874551
    €3,893.379388
    2025. 8. 26.
    €3,771.806623
    €3,949.650657
    €3,948.785717
    €3,739.254153
    2025. 8. 25.
    €4,077.960701
    €3,771.806623
    €4,077.960701
    €3,752.816291
    2025. 8. 24.
    €4,075.009249
    €4,077.960701
    €4,223.428653
    €4,050.230544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 23 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,821
    0.31%
    Market Cap€2.17T
    Volume€27.29B
    2
    4,373.85
    0.34%
    Market Cap€528.07B
    Volume€18.33B
    4
    2.82
    0.18%
    Market Cap€167.55B
    Volume€3.13B
    5
    862.02
    0.07%
    Market Cap€119.99B
    Volume€728.83M
    6
    202.76
    1.13%
    Market Cap€109.66B
    Volume€5.6B
    9
    0.22
    0.99%
    Market Cap€32.54B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2349
    0.00148442
    0%
    Market Cap€4.16M
    Volume€170
    2350
    3.74
    1.82%
    Market Cap€4.16M
    Volume€42,250
    2351
    0.33
    1.25%
    Market Cap€4.16M
    Volume€19,589
    2353
    0.09
    0.43%
    Market Cap€4.14M
    Volume€1.35M
    2354
    0.56
    1.08%
    Market Cap€4.13M
    Volume€8,360

    Data provided by Coingecko API