Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
INR 15,831.93 -1.95%
Market Cap
INR 307.86M
3.51%
Volume (24)
INR 86,178,505
6.54%
Circulating Supply
19,458 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
INR 15,831.93

Price Change

INR -314.29002
1.95%
24h Low / 24h High
INR 14,830.74 / INR 16,450.83

Trading Volume

INR 86,178,505
6.54%
Volume / Market Cap
0.27993124
Market Dominance
0.000097618629%
Market Rank
#2650

Osmosis allSOL Supply

Circulating Supply
19,457.609 SOL
Total Supply
19,457.609 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
INR 307,855,980
3.51%

Fully Diluted
Market Cap

INR 307,855,980
2.21%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
INR 16,116.758 / INR 16,243.673
Yesterday's Open / Close
INR 16,116.758 / INR 16,243.673
Yesterday's Change
2.15%
Yesterday's Volume
INR 22,252,175

Osmosis allSOL Price History

7d Low / 7d High
INR 175.24139 / INR 219.72375
30d Low / 30d High
INR 15,991.369 / INR 16,485.932
90d Low / 90d High
INR 15,860.084 / INR 16,741.859
52 Week Low / 52 Week High
INR 15,860.084 / INR 19,038.399
All Time High11월 23일, 2024 (1 months ago)
INR 22,383
29.38%
All Time Low9월 18일, 2024 (3 months ago)
INR 10,666.81
48.19%

Data provided by Coingecko API

SOL to INR converter

Osmosis allSOL
Osmosis allSOLSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to INR)

SOLINR by TradingView

Osmosis allSOL Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSOL Historical Price Data (INR)

Date
2025. 1. 12.
INR 16,220.274534
INR 0
INR 16,388.842793
INR 15,991.368526
2025. 1. 11.
INR 16,211.281457
INR 16,220.274534
INR 16,485.931523
INR 15,937.473439
2025. 1. 10.
INR 15,906.459501
INR 16,211.281457
INR 16,533.160142
INR 15,906.459501
2025. 1. 9.
INR 16,977.723039
INR 15,906.459501
INR 16,998.384615
INR 15,860.084413
2025. 1. 8.
INR 17,441.23552
INR 16,977.723039
INR 17,441.23552
INR 16,532.242447
2025. 1. 7.
INR 18,740.985723
INR 17,441.23552
INR 18,740.985723
INR 17,358.273131
2025. 1. 6.
INR 18,329.573433
INR 18,740.985723
INR 19,038.399471
INR 18,251.56675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,410
0.21%
Market CapINR 1.87T
VolumeINR 76.31B
2
INR 3,135.93
3.45%
Market CapINR 378.05B
VolumeINR 41.66B
3
INR 2.53
1.22%
Market CapINR 145.37B
VolumeINR 9.35B
5
INR 686.63
0.77%
Market CapINR 100.18B
VolumeINR 1.3B
6
INR 183.21
2.22%
Market CapINR 88.77B
VolumeINR 6.27B
7
INR 0.337392
0.89%
Market CapINR 49.82B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2647
INR 0.00126075
7.50%
Market CapINR 309.17M
VolumeINR 95.58M
2648
INR 0.240609
34.29%
Market CapINR 308.22M
VolumeINR 173,212
2649
INR 0.308541
12.01%
Market CapINR 308.54M
VolumeINR 4.76M
2651
INR 0.0030812
8.01%
Market CapINR 308.12M
VolumeINR 2.4M
2652
INR 92.22
0.62%
Market CapINR 307.84M
VolumeINR 157.2M

Data provided by Coingecko API