Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
INR 0.003628+ 1.21%
Market Cap
INR 362.7M
0.94%
Volume (24)
INR 17,593,192
0.94%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
INR 0.00362799

Price Change

INR 0.00004322
1.21%
24h Low / 24h High
INR 0.00349486 / INR 0.00392097

Trading Volume

INR 17,593,192
0.94%
Volume / Market Cap
0.048505552
Market Dominance
0.00011484239%
Market Rank
#2293

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
INR 362,704,700
0.94%

Fully Diluted
Market Cap

INR 362,704,700
5.50%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
INR 0.0037777662 / INR 0.0038989115
Yesterday's Open / Close
INR 0.0038989115 / INR 0.0037777662
Yesterday's Change
5.48%
Yesterday's Volume
INR 27,726,560

Real Smurf Cat Price History

7d Low / 7d High
INR 0.000035913 / INR 0.000055568617
30d Low / 30d High
INR 0.0031216031 / INR 0.0038989115
90d Low / 90d High
INR 0.0031216031 / INR 0.0048176518
52 Week Low / 52 Week High
INR 0.0031216031 / INR 0.0048176518
All Time High10월 27일, 2023 (1 years ago)
INR 0.03285632
88.95%
All Time Low10월 15일, 2023 (1 years ago)
INR 0.00153803
135.97%

Data provided by Coingecko API

SMURFCAT to INR converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to INR)

SMURFCATINR by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.003585
INR 0
INR 0.003899
INR 0.003122
2025. 2. 2.
INR 0.004116
INR 0.003585
INR 0.004144
INR 0.003598
2025. 2. 1.
INR 0.004407
INR 0.004116
INR 0.004818
INR 0.004129
2025. 1. 31.
INR 0.004142
INR 0.004407
INR 0.004501
INR 0.004128
2025. 1. 30.
INR 0.003817
INR 0.004142
INR 0.004204
INR 0.003737
2025. 1. 29.
INR 0.003629
INR 0.003817
INR 0.00383
INR 0.003622
2025. 1. 28.
INR 0.004125
INR 0.003629
INR 0.004125
INR 0.003729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,936
0.24%
Market CapINR 1.96T
VolumeINR 70.25B
2
INR 2,805.27
4.06%
Market CapINR 338.11B
VolumeINR 51.16B
3
INR 2.62
0.65%
Market CapINR 151.27B
VolumeINR 12.07B
5
INR 214.27
3.31%
Market CapINR 104.36B
VolumeINR 8.61B
6
INR 580.25
2.03%
Market CapINR 84.65B
VolumeINR 1.7B
8
INR 0.268758
1.10%
Market CapINR 39.76B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2287
INR 87.49
10.43%
Market CapINR 364.33M
VolumeINR 6.04M
2288
INR 0.364142
9.83%
Market CapINR 364.07M
VolumeINR 24.82M
2289
INR 0.364078
17.14%
Market CapINR 363.71M
VolumeINR 9.22M
2291
INR 0.01320934
1.79%
Market CapINR 362.56M
VolumeINR 31.5M
2290
INR 0.375944
32.55%
Market CapINR 362.41M
VolumeINR 69.56M

Data provided by Coingecko API