Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
JPY 26,552 -0.47%
Market Cap
JPY 565.5M
0.65%
Volume (24)
JPY 7,386,072
0.76%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
JPY 26,552

Price Change

JPY -124.6803
0.47%
24h Low / 24h High
JPY 25,810 / JPY 27,399

Trading Volume

JPY 7,386,072
0.76%
Volume / Market Cap
0.013061189
Market Dominance
0.000096901712%
Market Rank
#2503

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
JPY 565,497,680
0.65%

Fully Diluted
Market Cap

JPY 565,497,680
1.08%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
JPY 26,252.401 / JPY 26,289.359
Yesterday's Open / Close
JPY 26,289.359 / JPY 26,252.401
Yesterday's Change
1.07%
Yesterday's Volume
JPY 6,593,126.1

Osmosis allSOL Price History

7d Low / 7d High
JPY 175.42396 / JPY 194.12615
30d Low / 30d High
JPY 26,199.657 / JPY 26,955.355
90d Low / 90d High
JPY 26,199.657 / JPY 28,709.053
52 Week Low / 52 Week High
JPY 26,119.257 / JPY 28,709.053
All Time High1월 19일, 2025 (6 months ago)
JPY 45,960
42.37%
All Time Low4월 7일, 2025 (3 months ago)
JPY 14,050.41
88.50%

Data provided by Coingecko API

SOL to JPY converter

Osmosis allSOL
Osmosis allSOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to JPY)

SOLJPY by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 26,564
SOL/JPY
JPY 1
JPY 138,667,910
Recently

Osmosis allSOL Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 26,935.517962
JPY 0
JPY 26,935.517962
JPY 26,199.656853
2025. 7. 29.
JPY 27,299.566882
JPY 26,935.517962
JPY 27,655.746565
JPY 26,660.82187
2025. 7. 28.
JPY 27,820.299023
JPY 27,299.566882
JPY 28,709.052995
JPY 27,259.165333
2025. 7. 27.
JPY 27,239.306188
JPY 27,820.299023
JPY 28,082.197574
JPY 27,239.306188
2025. 7. 26.
JPY 27,527.114991
JPY 27,239.306188
JPY 27,861.694112
JPY 27,378.311455
2025. 7. 25.
JPY 26,861.785482
JPY 27,527.114991
JPY 27,414.882397
JPY 26,119.257156
2025. 7. 24.
JPY 27,721.606631
JPY 26,861.785482
JPY 27,909.904592
JPY 26,467.664937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,059
0.24%
Market CapJPY 2.35T
VolumeJPY 44B
2
JPY 3,778.89
0.42%
Market CapJPY 455.61B
VolumeJPY 32.76B
3
JPY 3.09
1.28%
Market CapJPY 182.99B
VolumeJPY 5.88B
5
JPY 794.53
0.47%
Market CapJPY 110.35B
VolumeJPY 1.5B
6
JPY 176.24
1.74%
Market CapJPY 94.82B
VolumeJPY 5.93B
9
JPY 0.21616
2.23%
Market CapJPY 32.44B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2497
JPY 62.53
4.82%
Market CapJPY 565.03M
VolumeJPY 432.68M
2499
JPY 8.88
1.08%
Market CapJPY 565.04M
VolumeJPY 89,514
2500
JPY 568,900
0.12%
Market CapJPY 564.5M
VolumeJPY 967,450
2501
JPY 0.059521
0.98%
Market CapJPY 563.87M
VolumeJPY 12.58M
2502
JPY 17,587,786
0%
Market CapJPY 556.02M
VolumeJPY 3.87M
2504
JPY 1.91
2.30%
Market CapJPY 563.22M
VolumeJPY 79.22M
2506
JPY 1.22
0.09%
Market CapJPY 563.07M
VolumeJPY 27M
2507
Market CapJPY 578.57M
VolumeJPY 550,354
2512
JPY 122.47
1.05%
Market CapJPY 560.63M
VolumeJPY 19.9M
2509
JPY 0.00233051
2.34%
Market CapJPY 560.23M
VolumeJPY 30.39M
Market CapJPY 560.06M
VolumeJPY 50.91M
Market CapJPY 557.1M
VolumeJPY 2.12M
2513
JPY 0.557373
4.85%
Market CapJPY 556.91M
VolumeJPY 399.1M
2516
JPY 5.14
0.55%
Market CapJPY 556.7M
VolumeJPY 81,383
2515
JPY 8.71
0.75%
Market CapJPY 556.63M
VolumeJPY 7.88M
2514
JPY 1.26
1.69%
Market CapJPY 556.43M
VolumeJPY 148.49M
2517
JPY 0.558111
1.50%
Market CapJPY 555.63M
VolumeJPY 2.23M
2520
JPY 139.06
6.97%
Market CapJPY 555.02M
VolumeJPY 2.56M
2518
JPY 0.554448
58.77%
Market CapJPY 554.5M
VolumeJPY 18.86M
2519
JPY 0.076901
5.67%
Market CapJPY 553.71M
VolumeJPY 8.28M
2525
JPY 11.05
6.22%
Market CapJPY 552.61M
VolumeJPY 6.49M
2523
JPY 0.00871947
15.27%
Market CapJPY 551.6M
VolumeJPY 423.14M
2521
JPY 377.02
1.67%
Market CapJPY 551.29M
VolumeJPY 9.9M
2522
JPY 0.00299253
1.47%
Market CapJPY 550.64M
VolumeJPY 7,090
2524
JPY 0.584241
9.22%
Market CapJPY 550.47M
VolumeJPY 75.08M
2528
JPY 4.47
6.61%
Market CapJPY 549.47M
VolumeJPY 222.04M
2526
JPY 28,123
1.12%
Market CapJPY 548.9M
VolumeJPY 550.45M
2529
Market CapJPY 547.91M
VolumeJPY 28,523
2489
JPY 0.03156626
0.16%
Market CapJPY 547.44M
VolumeJPY 15.73M
2532
Market CapJPY 544.07M
VolumeJPY 1.35M
2531
JPY 3.72
3.46%
Market CapJPY 543.58M
VolumeJPY 68.8M
2533
JPY 0.199832
3.39%
Market CapJPY 541.93M
VolumeJPY 6.28M
2534
JPY 2.6
5.36%
Market CapJPY 541.83M
VolumeJPY 62M
2536
JPY 57.77
0.56%
Market CapJPY 541.45M
VolumeJPY 3.58M
2537
JPY 275.06
1.03%
Market CapJPY 541M
VolumeJPY 15.34M
2541
JPY 0.493202
3.13%
Market CapJPY 540.82M
VolumeJPY 182,643
2538
JPY 5.47
2.08%
Market CapJPY 540.54M
VolumeJPY 22.67M
2535
Market CapJPY 539.42M
VolumeJPY 403.92M
2539
JPY 41.11
17.51%
Market CapJPY 538.81M
VolumeJPY 90.04M
2530
JPY 0.538173
12.48%
Market CapJPY 538.17M
VolumeJPY 13.05M
Market CapJPY 536.88M
VolumeJPY 32.09M
2542
JPY 29.83
1.09%
Market CapJPY 535.63M
VolumeJPY 1.63M
2547
JPY 0.00000082
3.70%
Market CapJPY 535.66M
VolumeJPY 46.24M
2543
Market CapJPY 535.37M
VolumeJPY 11.16M
2544
JPY 1.063
23.13%
Market CapJPY 535.23M
VolumeJPY 63.96M
2545
JPY 269.14
2.81%
Market CapJPY 535.12M
VolumeJPY 14.84M
2562
JPY 1.15
10.38%
Market CapJPY 534.64M
VolumeJPY 30.38M
2551
JPY 0.202163
2.19%
Market CapJPY 534.48M
VolumeJPY 616,879
2546
JPY 14.84
3.10%
Market CapJPY 533.83M
VolumeJPY 49,287
2548
JPY 5.33
14.41%
Market CapJPY 533.05M
VolumeJPY 4.34M
2550
Market CapJPY 532.61M
VolumeJPY 10.71M
2549
JPY 0.05322
3.44%
Market CapJPY 532.17M
VolumeJPY 27.74M
2555
JPY 15.42
0.52%
Market CapJPY 530.85M
VolumeJPY 205,652
2552
JPY 0.530653
0.21%
Market CapJPY 530.66M
VolumeJPY 439.47M
2554
JPY 0.530247
3.91%
Market CapJPY 530.25M
VolumeJPY 1.2M
2561
JPY 1.082
0.91%
Market CapJPY 529.84M
VolumeJPY 23.48M
2553
JPY 1.44
5.88%
Market CapJPY 529.62M
VolumeJPY 341.9M
2556
JPY 35.54
0.28%
Market CapJPY 529.01M
VolumeJPY 38.34M
Market CapJPY 528.54M
VolumeJPY 104.57M
2558
Market CapJPY 528.32M
VolumeJPY 43.45M
2559
JPY 264.55
0.52%
Market CapJPY 528.12M
VolumeJPY 5.03M
2567
JPY 0.555899
1.26%
Market CapJPY 528.04M
VolumeJPY 223.21M
Market CapJPY 526.8M
VolumeJPY 7.53M
2564
JPY 14.03
13.20%
Market CapJPY 526.63M
VolumeJPY 4.3M
2570
JPY 0.60465
31.66%
Market CapJPY 526.51M
VolumeJPY 330.77M
2563
JPY 5.26
5.79%
Market CapJPY 526.1M
VolumeJPY 24.7M
2566
JPY 2.38
4.39%
Market CapJPY 525.53M
VolumeJPY 14.54M
2557
JPY 0.699026
4.00%
Market CapJPY 525.5M
VolumeJPY 7.42M
2568
JPY 0.515849
0%
Market CapJPY 515.85M
VolumeJPY 1,034
Market CapJPY 524.99M
VolumeJPY 19.83M
2571
JPY 0.00524015
2.37%
Market CapJPY 524.12M
VolumeJPY 12.74M
2575
JPY 193.09
6.81%
Market CapJPY 523.77M
VolumeJPY 8.23M
2572
JPY 1,973,091
0%
Market CapJPY 516.11M
VolumeJPY 830
2573
JPY 3.36
0.63%
Market CapJPY 522.64M
VolumeJPY 23.38M
2574
JPY 0.146318
0.68%
Market CapJPY 521.67M
VolumeJPY 4,039
2576
JPY 4.44
0.21%
Market CapJPY 519.74M
VolumeJPY 42.55M
2577
Market CapJPY 519.61M
VolumeJPY 16.02M
2578
JPY 146.11
1.67%
Market CapJPY 519.47M
VolumeJPY 1.07M
2581
JPY 0.00104611
3.10%
Market CapJPY 519.34M
VolumeJPY 54.98M
2584
JPY 4.45
1.96%
Market CapJPY 519.28M
VolumeJPY 22.46M
Market CapJPY 519.06M
VolumeJPY 53.83M
2582
JPY 0.00034725
22.36%
Market CapJPY 518.89M
VolumeJPY 1.27M
2580
Market CapJPY 518.74M
VolumeJPY 7.34M
2579
JPY 0.521833
3.37%
Market CapJPY 518.11M
VolumeJPY 2.26M
2595
JPY 1.19
14.72%
Market CapJPY 518.08M
VolumeJPY 20.7M
2585
JPY 78.03
0.01%
Market CapJPY 517.93M
VolumeJPY 1.12M
2587
JPY 0.976263
5.45%
Market CapJPY 517.15M
VolumeJPY 42.47M
2586
JPY 5.73
1.12%
Market CapJPY 516.17M
VolumeJPY 192.21M
2589
JPY 4.16
4.24%
Market CapJPY 516.11M
VolumeJPY 1.9M
2593
JPY 0.984173
0.21%
Market CapJPY 514.92M
VolumeJPY 177.1M
Market CapJPY 502.76M
VolumeJPY 277
2592
JPY 149.76
0.97%
Market CapJPY 514.4M
VolumeJPY 18.66M
2594
JPY 150.37
0.96%
Market CapJPY 514.09M
VolumeJPY 173,761
2588
JPY 0.00019729
0.03%
Market CapJPY 513.96M
VolumeJPY 10.65M
2590
JPY 0.077792
0.75%
Market CapJPY 513.43M
VolumeJPY 192.57M
2596
JPY 58.65
0.87%
Market CapJPY 513.14M
VolumeJPY 290,481
2603
JPY 150.73
1.16%
Market CapJPY 511.61M
VolumeJPY 3.29M
2604
JPY 0.00000094
1.94%
Market CapJPY 511.48M
VolumeJPY 246,467
2597
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
2497
JPY 62.53
4.82%
Market CapJPY 565.03M
VolumeJPY 432.68M
2499
JPY 8.88
1.08%
Market CapJPY 565.04M
VolumeJPY 89,514

Data provided by Coingecko API