Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
JPY 31,475+ 1.36%
Market Cap
JPY 670.04M
1.32%
Volume (24)
JPY 43,959,314
30.33%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
JPY 31,475

Price Change

JPY 421.78
1.36%
24h Low / 24h High
JPY 30,520 / JPY 31,916

Trading Volume

JPY 43,959,314
30.33%
Volume / Market Cap
0.065606632
Market Dominance
0.00011417531%
Market Rank
#2423

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
JPY 670,043,750
1.32%

Fully Diluted
Market Cap

JPY 670,043,750
0.20%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
JPY 31,255.88 / JPY 31,542.841
Yesterday's Open / Close
JPY 31,542.841 / JPY 31,255.88
Yesterday's Change
0.24%
Yesterday's Volume
JPY 22,458,768

Osmosis allSOL Price History

7d Low / 7d High
JPY 178.46794 / JPY 216.57907
30d Low / 30d High
JPY 29,967.887 / JPY 31,569.872
90d Low / 90d High
JPY 27,567.119 / JPY 31,569.872
52 Week Low / 52 Week High
JPY 26,533.298 / JPY 31,569.872
All Time High1월 19일, 2025 (7 months ago)
JPY 45,960
31.54%
All Time Low4월 7일, 2025 (4 months ago)
JPY 14,050.41
123.93%

Data provided by Coingecko API

SOL to JPY converter

Osmosis allSOL
Osmosis allSOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allSOL Price Chart (SOL to JPY)

    SOLJPY by TradingView

    Osmosis allSOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 31,627
    SOL/JPY
    JPY 14
    JPY 493,626,940
    Recently

    Osmosis allSOL Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 29,967.88731
    JPY 0
    JPY 31,569.872164
    JPY 29,967.88731
    2025. 8. 27.
    JPY 28,953.90641
    JPY 29,967.88731
    JPY 31,045.180829
    JPY 28,819.456986
    2025. 8. 26.
    JPY 27,661.931039
    JPY 28,953.90641
    JPY 28,968.555144
    JPY 27,567.118878
    2025. 8. 25.
    JPY 30,251.964513
    JPY 27,661.931039
    JPY 31,016.289825
    JPY 27,689.862633
    2025. 8. 24.
    JPY 29,866.805302
    JPY 30,251.964513
    JPY 30,840.201854
    JPY 29,859.897761
    2025. 8. 23.
    JPY 29,420.860574
    JPY 29,866.805302
    JPY 30,264.153499
    JPY 28,796.574164
    2025. 8. 22.
    JPY 26,754.445592
    JPY 29,420.860574
    JPY 29,428.641709
    JPY 26,533.29817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 33 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,250
    1.59%
    Market CapJPY 2.21T
    VolumeJPY 33.68B
    2
    JPY 4,472.25
    2.31%
    Market CapJPY 539.4B
    VolumeJPY 28.78B
    3
    JPY 2.9
    3.37%
    Market CapJPY 172.22B
    VolumeJPY 5.99B
    5
    JPY 868.07
    0.29%
    Market CapJPY 120.63B
    VolumeJPY 1.56B
    6
    JPY 214.4
    1.63%
    Market CapJPY 115.43B
    VolumeJPY 12.9B
    9
    JPY 0.218752
    2.28%
    Market CapJPY 32.95B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 671.9M
    VolumeJPY 30.05M
    2420
    JPY 0.972029
    0.36%
    Market CapJPY 671.53M
    VolumeJPY 67,479
    2421
    JPY 0.33805
    1.73%
    Market CapJPY 670.16M
    VolumeJPY 2,704
    2424
    JPY 38.04
    0.04%
    Market CapJPY 668.76M
    VolumeJPY 25,111
    2425
    JPY 10.22
    2.04%
    Market CapJPY 668.7M
    VolumeJPY 401.42M

    Data provided by Coingecko API