CTRL Wallet (CTRL) Live Price

CTRL Wallet logo
CTRLCTRL Wallet
INR 4.29 -4.15%
Market Cap
INR 711.67M
4.18%
Volume (24)
INR 481,627,170
0.19%
Circulating Supply
165,787,060 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

CTRL Wallet Price Today

CTRL Wallet Price
INR 4.29

Price Change

INR -0.18596415
4.15%
24h Low / 24h High
INR 4.16 / INR 4.67

Trading Volume

INR 481,627,170
0.19%
Volume / Market Cap
0.67675334
Market Dominance
0.00035053923%
Market Rank
#1539

CTRL Wallet Supply

Circulating Supply
165,787,064.141 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

CTRL Wallet Market Cap

Market Cap
INR 711,673,140
4.18%

Fully Diluted
Market Cap

INR 1,030,246,600
3.24%

CTRL Wallet Price Yesterday

Yesterday's Low / High
INR 4.4233702 / INR 4.4496866
Yesterday's Open / Close
INR 4.4233702 / INR 4.4496866
Yesterday's Change
3.30%
Yesterday's Volume
INR 546,635,360

CTRL Wallet Price History

7d Low / 7d High
INR 0.043482441 / INR 0.063161573
30d Low / 30d High
INR 4.265476 / INR 4.6272815
90d Low / 90d High
INR 4.0046476 / INR 5.3108493
52 Week Low / 52 Week High
INR 3.3823336 / INR 5.3108493
All Time High10월 31일, 2024 (2 days ago)
INR 5.31
19.19%
All Time Low10월 25일, 2024 (7 days ago)
INR 3.34
28.64%

Data provided by Coingecko API

CTRL to INR converter

CTRL Wallet
CTRL WalletCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CTRL Wallet Price Chart (CTRL to INR)

CTRLINR by TradingView

CTRL Wallet Exchanges

Instant crypto to crypto exchange coming soon!

CTRL Wallet Historical Price Data (INR)

Date
2024. 11. 1.
INR 4.576072
INR 0
INR 4.576072
INR 4.265476
2024. 10. 31.
INR 4.791395
INR 4.576072
INR 5.310849
INR 4.544438
2024. 10. 30.
INR 4.33016
INR 4.791395
INR 5.072459
INR 4.202117
2024. 10. 29.
INR 4.081984
INR 4.33016
INR 4.550552
INR 4.004648
2024. 10. 28.
INR 3.931505
INR 4.081984
INR 4.085559
INR 3.884651
2024. 10. 27.
INR 4.030125
INR 3.931505
INR 4.030125
INR 3.879542
2024. 10. 26.
INR 3.382334
INR 4.030125
INR 4.047186
INR 3.382334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,425
0.84%
Market CapINR 1.37T
VolumeINR 25.17B
2
INR 2,487.81
1.38%
Market CapINR 299.75B
VolumeINR 11.17B
4
INR 567.66
1.51%
Market CapINR 82.84B
VolumeINR 605.41M
5
INR 164.14
1.71%
Market CapINR 77.28B
VolumeINR 2.08B
7
INR 0.510586
1.33%
Market CapINR 29.04B
VolumeINR 577.93M
9
INR 0.157867
2.54%
Market CapINR 23.16B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1536
INR 33.66
4.54%
Market CapINR 717.37M
VolumeINR 174.11M
1537
INR 1.12
19.21%
Market CapINR 716.46M
VolumeINR 35.65M
1538
INR 79.18
9.67%
Market CapINR 712.83M
VolumeINR 22.28M
1540
INR 0.059195
0.81%
Market CapINR 710.84M
VolumeINR 17.77M
1541
INR 115
6.76%
Market CapINR 709.34M
VolumeINR 7.07M

Data provided by Coingecko API