Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
INR 1.52 -0.41%
Market Cap
INR 363.44M
8.58%
Volume (24)
INR 8,426
0.13%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 1.52

Price Change

INR -0.0063047011
0.41%
24h Low / 24h High
INR 1.44 / INR 1.53

Trading Volume

INR 8,425.84
0.13%
Volume / Market Cap
0.000023183763
Market Dominance
0.00010541939%
Market Rank
#2337

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
INR 363,437,120
8.58%

Fully Diluted
Market Cap

INR 363,437,120
1.87%

Ctrl Price Yesterday

Yesterday's Low / High
INR 1.4856388 / INR 1.4875537
Yesterday's Open / Close
INR 1.4856388 / INR 1.4875537
Yesterday's Change
2.25%
Yesterday's Volume
INR 7,725.9421

Ctrl Price History

7d Low / 7d High
INR 0.016642627 / INR 0.019631921
30d Low / 30d High
INR 1.468166 / INR 1.6695958
90d Low / 90d High
INR 1.468166 / INR 1.4875537
52 Week Low / 52 Week High
INR 1.468166 / INR 1.6987993
All Time High12월 4일, 2024 (8 months ago)
INR 8.22
81.57%
All Time Low7월 8일, 2025 (26 days ago)
INR 0.566072
167.67%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to INR)

CTRLINR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (INR)

Date
2025. 7. 30.
INR 1.642383
INR 0
INR 1.669596
INR 1.632808
2025. 7. 29.
INR 1.604001
INR 1.642383
INR 1.645367
INR 1.590744
2025. 7. 28.
INR 1.637955
INR 1.604001
INR 1.698799
INR 1.602068
2025. 7. 27.
INR 1.588937
INR 1.637955
INR 1.647472
INR 1.586171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,864
0.23%
Market CapINR 2.26T
VolumeINR 32.7B
2
INR 3,487.89
0.48%
Market CapINR 420.73B
VolumeINR 25.88B
3
INR 2.87
2.04%
Market CapINR 170.17B
VolumeINR 6.41B
5
INR 748.06
0.60%
Market CapINR 104.17B
VolumeINR 1.14B
6
INR 161.54
1.47%
Market CapINR 86.92B
VolumeINR 4.59B
10
INR 0.198177
0.23%
Market CapINR 29.79B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2334
INR 0.369166
2.28%
Market CapINR 364.75M
VolumeINR 69.68M
2328
INR 3.89
2.79%
Market CapINR 364.66M
VolumeINR 6.07M
2336
INR 0.00488454
0.67%
Market CapINR 364.39M
VolumeINR 523,445
2338
INR 0.0047591
0.44%
Market CapINR 362.9M
VolumeINR 259,130
2344
Market CapINR 362M
VolumeINR 6.63M

Data provided by Coingecko API