Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
GBP 98.11 -8.93%
Market Cap
GBP 2.07M
9.21%
Volume (24)
GBP 186,456
3.75%
Circulating Supply
21,074 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
GBP 98.11

Price Change

GBP -9.6217945
8.93%
24h Low / 24h High
GBP 97.05 / GBP 107.92

Trading Volume

GBP 186,456
3.75%
Volume / Market Cap
0.090288609
Market Dominance
0.000085496729%
Market Rank
#2368

Osmosis allSOL Supply

Circulating Supply
21,074.227 SOL
Total Supply
21,074.227 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
GBP 2,065,111
9.21%

Fully Diluted
Market Cap

GBP 2,065,111
0.76%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
GBP 98.582844 / GBP 98.903647
Yesterday's Open / Close
GBP 98.903647 / GBP 98.582844
Yesterday's Change
0.64%
Yesterday's Volume
GBP 138,832.73

Osmosis allSOL Price History

7d Low / 7d High
GBP 126.36175 / GBP 165.63111
30d Low / 30d High
GBP 98.582844 / GBP 108.13878
90d Low / 90d High
GBP 98.582844 / GBP 118.50629
52 Week Low / 52 Week High
GBP 98.582844 / GBP 141.30817
All Time High1월 19일, 2025 (1 months ago)
GBP 241.48
59.41%
All Time Low9월 18일, 2024 (5 months ago)
GBP 96.6
1.47%

Data provided by Coingecko API

SOL to GBP converter

Osmosis allSOL
Osmosis allSOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to GBP)

SOLGBP by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 98.36
SOL/GBP
GBP 0.04
GBP 1,476,614
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Osmosis allSOL Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 105.707803
GBP 0
GBP 108.138783
GBP 98.582844
2025. 3. 8.
GBP 107.785245
GBP 105.707803
GBP 108.971464
GBP 105.271404
2025. 3. 7.
GBP 111.417099
GBP 107.785245
GBP 114.237673
GBP 105.210168
2025. 3. 6.
GBP 113.562998
GBP 111.417099
GBP 118.506293
GBP 111.112202
2025. 3. 5.
GBP 113.413653
GBP 113.562998
GBP 115.775293
GBP 110.036557
2025. 3. 4.
GBP 112.148304
GBP 113.413653
GBP 113.357724
GBP 104.714791
2025. 3. 3.
GBP 141.30817
GBP 112.148304
GBP 141.30817
GBP 110.429521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,620
4.91%
Market CapGBP 1.62T
VolumeGBP 38.86B
2
GBP 2,063.53
5.25%
Market CapGBP 248.72B
VolumeGBP 21.34B
4
GBP 2.15
7.49%
Market CapGBP 124.46B
VolumeGBP 6.02B
5
GBP 561.69
3.80%
Market CapGBP 81.94B
VolumeGBP 964.42M
6
GBP 126.67
9.10%
Market CapGBP 64.42B
VolumeGBP 4.79B
9
GBP 0.171502
9.82%
Market CapGBP 25.43B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2366
GBP 0.098905
27.84%
Market CapGBP 2.07M
VolumeGBP 30,740
2372
GBP 0.00854966
14.96%
Market CapGBP 2.07M
VolumeGBP 1.75M
2367
Market CapGBP 2.06M
VolumeGBP 17,495
2369
GBP 0.114526
10.11%
Market CapGBP 2.06M
VolumeGBP 1,490
2370
GBP 0.00205834
10.27%
Market CapGBP 2.05M
VolumeGBP 22,932

Data provided by Coingecko API