OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
GBP 0.001628 -8.15%
Market Cap
GBP 1.63M
8.24%
Volume (24)
GBP 78,541
1.79%
Circulating Supply
999,994,440 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
GBP 0.00162781

Price Change

GBP -0.00014452044
8.15%
24h Low / 24h High
GBP 0.00153123 / GBP 0.00177639

Trading Volume

GBP 78,541
1.79%
Volume / Market Cap
0.048309913
Market Dominance
0.000055105965%
Market Rank
#3062

OSOL Supply

Circulating Supply
999,994,439.601 OSOL
Total Supply
999,994,439.601 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
GBP 1,625,774
8.24%

Fully Diluted
Market Cap

GBP 1,625,774
3.84%

OSOL Price Yesterday

Yesterday's Low / High
GBP 0.0015654745 / GBP 0.0015658566
Yesterday's Open / Close
GBP 0.0015654745 / GBP 0.0015658566
Yesterday's Change
3.97%
Yesterday's Volume
GBP 78,407.468

OSOL Price History

7d Low / 7d High
GBP 0.0020588651 / GBP 0.0029380259
30d Low / 30d High
GBP 0.0015544288 / GBP 0.001796584
90d Low / 90d High
GBP 0.0015544288 / GBP 0.0020674392
52 Week Low / 52 Week High
GBP 0.0015544288 / GBP 0.0021738924
All Time High1월 29일, 2025 (6 months ago)
GBP 0.234342
99.31%
All Time Low7월 30일, 2025 (0 days ago)
GBP 0.00153123
6.29%

Data provided by Coingecko API

OSOL to GBP converter

OSOL
OSOLOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to GBP)

OSOLGBP by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.001756
GBP 0
GBP 0.001774
GBP 0.001554
2025. 7. 29.
GBP 0.001756
GBP 0.001756
GBP 0.001797
GBP 0.001728
2025. 7. 28.
GBP 0.002018
GBP 0.001756
GBP 0.00205
GBP 0.00176
2025. 7. 27.
GBP 0.00202
GBP 0.002018
GBP 0.002067
GBP 0.001985
2025. 7. 26.
GBP 0.001837
GBP 0.00202
GBP 0.00203
GBP 0.001825
2025. 7. 25.
GBP 0.002102
GBP 0.001837
GBP 0.002104
GBP 0.001784
2025. 7. 24.
GBP 0.002141
GBP 0.002102
GBP 0.002174
GBP 0.002067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,297
0.23%
Market CapGBP 2.35T
VolumeGBP 44.82B
2
GBP 3,855.42
1.12%
Market CapGBP 465.29B
VolumeGBP 33.36B
3
GBP 3.13
0.03%
Market CapGBP 185.57B
VolumeGBP 5.95B
5
GBP 796.22
1.56%
Market CapGBP 110.88B
VolumeGBP 1.87B
6
GBP 180.14
0.90%
Market CapGBP 96.86B
VolumeGBP 6.33B
9
GBP 0.22215
1.30%
Market CapGBP 33.37B
VolumeGBP 2.27B

Data provided by Coingecko API

More Cryptocurrencies

3067
GBP 0.00162893
3.10%
Market CapGBP 1.63M
VolumeGBP 2.26M
3061
GBP 1.66
0.06%
Market CapGBP 1.63M
VolumeGBP 1,793
3066
GBP 0.00016284
0.93%
Market CapGBP 1.63M
VolumeGBP 18,687
3063
GBP 0.00170707
8.66%
Market CapGBP 1.63M
VolumeGBP 114,027
3064
GBP 67.45
0%
Market CapGBP 1.6M
VolumeGBP 30

Data provided by Coingecko API