OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
GBP 0.073957+ 1.40%
Market Cap
GBP 73.93M
1.22%
Volume (24)
GBP 587,696
4.48%
Circulating Supply
999,998,960 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
GBP 0.073957

Price Change

GBP 0.00102205
1.40%
24h Low / 24h High
GBP 0.068637 / GBP 0.076352

Trading Volume

GBP 587,696
4.48%
Volume / Market Cap
0.0079496371
Market Dominance
0.0027138816%
Market Rank
#503

OSOL Supply

Circulating Supply
999,998,963.673 OSOL
Total Supply
999,998,963.673 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
GBP 73,927,400
1.22%

Fully Diluted
Market Cap

GBP 73,927,400
2.97%

OSOL Price Yesterday

Yesterday's Low / High
GBP 0.071320117 / GBP 0.072270206
Yesterday's Open / Close
GBP 0.072270206 / GBP 0.071320117
Yesterday's Change
3.01%
Yesterday's Volume
GBP 475,151.46

OSOL Price History

7d Low / 7d High
GBP 0.054881506 / GBP 0.13827684
30d Low / 30d High
GBP 0.069305263 / GBP 0.076406084
90d Low / 90d High
GBP 0.069118023 / GBP 0.099769135
52 Week Low / 52 Week High
GBP 0.04390246 / GBP 0.1113141
All Time High1월 29일, 2025 (13 days ago)
GBP 0.234342
68.39%
All Time Low1월 20일, 2025 (23 days ago)
GBP 0.01350007
448.75%

Data provided by Coingecko API

OSOL to GBP converter

OSOL
OSOLOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to GBP)

OSOLGBP by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.073603
GBP 0
GBP 0.075152
GBP 0.069305
2025. 2. 10.
GBP 0.077584
GBP 0.073603
GBP 0.082266
GBP 0.06966
2025. 2. 9.
GBP 0.085966
GBP 0.077584
GBP 0.085966
GBP 0.069118
2025. 2. 8.
GBP 0.087299
GBP 0.085966
GBP 0.099769
GBP 0.086094
2025. 2. 7.
GBP 0.055113
GBP 0.087299
GBP 0.111314
GBP 0.0535
2025. 2. 6.
GBP 0.043902
GBP 0.055113
GBP 0.064557
GBP 0.043902
2025. 2. 5.
GBP 0.048651
GBP 0.043902
GBP 0.04868
GBP 0.043916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,780
2.11%
Market CapGBP 1.9T
VolumeGBP 19.35B
2
GBP 2,602.23
2.97%
Market CapGBP 314.5B
VolumeGBP 19.8B
4
GBP 2.41
1.59%
Market CapGBP 139.29B
VolumeGBP 4.62B
5
GBP 196.29
2.53%
Market CapGBP 96B
VolumeGBP 4.23B
6
GBP 636.25
3.08%
Market CapGBP 93.01B
VolumeGBP 1.45B
8
GBP 0.25249
2.10%
Market CapGBP 37.49B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

500
GBP 0.00480411
0.16%
Market CapGBP 74.59M
VolumeGBP 905,677
501
GBP 0.228478
1.32%
Market CapGBP 74.06M
VolumeGBP 794,919
502
GBP 27.83
3.10%
Market CapGBP 73.93M
VolumeGBP 19.57M
504
GBP 0.00014317
3.27%
Market CapGBP 73.9M
VolumeGBP 18.22M
505
GBP 0.01560489
4.96%
Market CapGBP 73.45M
VolumeGBP 1.5M

Data provided by Coingecko API