OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
GBP 0.023498 -6.16%
Market Cap
GBP 23.75M
4.74%
Volume (24)
GBP 48,158
1.86%
Circulating Supply
1,000,000,000 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
GBP 0.02349818

Price Change

GBP -0.0015419968
6.16%
24h Low / 24h High
GBP 0.0234675 / GBP 0.02606907

Trading Volume

GBP 48,158
1.86%
Volume / Market Cap
0.0020279635
Market Dominance
0.00080615876%
Market Rank
#1129

OSOL Supply

Circulating Supply
999,999,996.893 OSOL
Total Supply
999,999,996.893 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
GBP 23,746,976
4.74%

Fully Diluted
Market Cap

GBP 23,746,976
6.25%

OSOL Price Yesterday

Yesterday's Low / High
GBP 0.024860985 / GBP 0.025800293
Yesterday's Open / Close
GBP 0.024860985 / GBP 0.025800293
Yesterday's Change
7.23%
Yesterday's Volume
GBP 47,804.736

OSOL Price History

7d Low / 7d High
GBP 0.028794042 / GBP 0.039281743
30d Low / 30d High
GBP 0.024666134 / GBP 0.026831081
90d Low / 90d High
GBP 0.024331229 / GBP 0.030228716
52 Week Low / 52 Week High
GBP 0.023392342 / GBP 0.031423666
All Time High12월 31일, 2024 (12 days ago)
GBP 0.03602002
34.08%
All Time Low1월 6일, 2025 (6 days ago)
GBP 0.02306332
2.96%

Data provided by Coingecko API

OSOL to GBP converter

OSOL
OSOLOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to GBP)

OSOLGBP by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.026213
GBP 0
GBP 0.026213
GBP 0.024666
2025. 1. 10.
GBP 0.027149
GBP 0.026213
GBP 0.030229
GBP 0.025322
2025. 1. 9.
GBP 0.027132
GBP 0.027149
GBP 0.0283
GBP 0.024331
2025. 1. 8.
GBP 0.029815
GBP 0.027132
GBP 0.029815
GBP 0.025367
2025. 1. 7.
GBP 0.025722
GBP 0.029815
GBP 0.031424
GBP 0.024205
2025. 1. 6.
GBP 0.025674
GBP 0.025722
GBP 0.028776
GBP 0.023392
2025. 1. 5.
GBP 0.027189
GBP 0.025674
GBP 0.027479
GBP 0.024798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,310
0.13%
Market CapGBP 1.87T
VolumeGBP 16.2B
2
GBP 3,267.16
1.13%
Market CapGBP 393.59B
VolumeGBP 10.02B
3
GBP 2.53
8.25%
Market CapGBP 145.55B
VolumeGBP 7.72B
5
GBP 693.94
0.03%
Market CapGBP 101.19B
VolumeGBP 339.32M
6
GBP 186.35
0.34%
Market CapGBP 90.23B
VolumeGBP 2.38B
7
GBP 0.340321
2.74%
Market CapGBP 50.21B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1126
GBP 40.54
1.03%
Market CapGBP 23.81M
VolumeGBP 194,151
1127
GBP 0.056393
1.53%
Market CapGBP 23.8M
VolumeGBP 638,577
1128
GBP 0.02384677
2.23%
Market CapGBP 23.79M
VolumeGBP 998,192
1130
GBP 0.02950849
0.08%
Market CapGBP 23.68M
VolumeGBP 1.6M
1131
GBP 0.164296
1.24%
Market CapGBP 23.67M
VolumeGBP 2.68M

Data provided by Coingecko API