OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
GBP 0.001769 -10.62%
Market Cap
GBP 1.77M
10.52%
Volume (24)
GBP 114,612
1.59%
Circulating Supply
999,994,450 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
GBP 0.00176858

Price Change

GBP -0.00021011136
10.62%
24h Low / 24h High
GBP 0.00172763 / GBP 0.00197869

Trading Volume

GBP 114,612
1.59%
Volume / Market Cap
0.064803946
Market Dominance
0.000061915081%
Market Rank
#2983

OSOL Supply

Circulating Supply
999,994,450.143 OSOL
Total Supply
999,994,450.143 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
GBP 1,768,596
10.52%

Fully Diluted
Market Cap

GBP 1,768,596
0.30%

OSOL Price Yesterday

Yesterday's Low / High
GBP 0.0017595271 / GBP 0.0017671191
Yesterday's Open / Close
GBP 0.0017595271 / GBP 0.0017671191
Yesterday's Change
0.30%
Yesterday's Volume
GBP 94,321.346

OSOL Price History

7d Low / 7d High
GBP 0.0023261312 / GBP 0.0035549881
30d Low / 30d High
GBP 0.0017595271 / GBP 0.0020496238
90d Low / 90d High
GBP 0.0017595271 / GBP 0.0020674392
52 Week Low / 52 Week High
GBP 0.0017595271 / GBP 0.0027020922
All Time High1월 29일, 2025 (6 months ago)
GBP 0.234342
99.25%
All Time Low7월 29일, 2025 (0 days ago)
GBP 0.00172763
2.37%

Data provided by Coingecko API

OSOL to GBP converter

OSOL
OSOLOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to GBP)

OSOLGBP by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.002018
GBP 0
GBP 0.00205
GBP 0.00176
2025. 7. 27.
GBP 0.00202
GBP 0.002018
GBP 0.002067
GBP 0.001985
2025. 7. 26.
GBP 0.001837
GBP 0.00202
GBP 0.00203
GBP 0.001825
2025. 7. 25.
GBP 0.002102
GBP 0.001837
GBP 0.002104
GBP 0.001784
2025. 7. 24.
GBP 0.002141
GBP 0.002102
GBP 0.002174
GBP 0.002067
2025. 7. 23.
GBP 0.002391
GBP 0.002141
GBP 0.002393
GBP 0.002099
2025. 7. 22.
GBP 0.002629
GBP 0.002391
GBP 0.002702
GBP 0.002314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,614
0.25%
Market CapGBP 2.36T
VolumeGBP 41.01B
2
GBP 3,851.72
0.84%
Market CapGBP 465B
VolumeGBP 32.98B
3
GBP 3.14
3.13%
Market CapGBP 185.99B
VolumeGBP 6.2B
5
GBP 829.17
2.56%
Market CapGBP 115.4B
VolumeGBP 2.16B
6
GBP 183.58
4.79%
Market CapGBP 98.76B
VolumeGBP 6.74B
9
GBP 0.227524
5.93%
Market CapGBP 34.14B
VolumeGBP 2.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.78M
VolumeGBP 3,906
2982
GBP 0.00022163
69.32%
Market CapGBP 1.77M
VolumeGBP 745,268
2980
GBP 0.03033857
3.02%
Market CapGBP 1.77M
VolumeGBP 112
2984
GBP 0.01767994
0.65%
Market CapGBP 1.77M
VolumeGBP 86,857
2985
GBP 0.00257635
3.73%
Market CapGBP 1.77M
VolumeGBP 97,538

Data provided by Coingecko API