Oxai (OXAI) Live Price

Oxai logo
OXAIOxai
JPY 0.288224 -5.16%
Market Cap
JPY 17.87M
0.08%
Volume (24)
JPY 14,934,401
12.26%
Circulating Supply
60,000,000 OXAI
Issue Date
-

Data provided by Coingecko API

OXAI price Statistics

Oxai Price Today

Oxai Price
JPY 0.288224

Price Change

JPY -0.015676366
5.16%
24h Low / 24h High
JPY 0.180487 / JPY 0.49437

Trading Volume

JPY 14,934,401
12.26%
Volume / Market Cap
0.83575934
Market Dominance
0.0000029466554%
Market Rank
#7372

Oxai Supply

Circulating Supply
60,000,000 OXAI
Total Supply
100,000,000 OXAI
Max Supply
100,000,000 OXAI

Oxai Market Cap

Market Cap
JPY 17,869,260
0.08%

Fully Diluted
Market Cap

JPY 29,782,099
22.19%

Oxai Price Yesterday

Yesterday's Low / High
JPY 0.21886988 / JPY 0.26860972
Yesterday's Open / Close
JPY 0.21886988 / JPY 0.26860972
Yesterday's Change
18.25%
Yesterday's Volume
JPY 23,328,242

Oxai Price History

7d Low / 7d High
JPY 0.000097743365 / JPY 0.0023174669
30d Low / 30d High
JPY 0.018825314 / JPY 0.31516445
90d Low / 90d High
JPY 0.014400989 / JPY 0.31516445
52 Week Low / 52 Week High
JPY 0.013987036 / JPY 0.31516445
All Time High4월 25일, 2025 (4 months ago)
JPY 1.42
78.95%
All Time Low9월 4일, 2025 (9 days ago)
JPY 0.01099823
2610.40%

Data provided by Coingecko API

OXAI to JPY converter

Oxai
OxaiOXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxai Price Chart (OXAI to JPY)

OXAIJPY by TradingView

Oxai Exchanges

Instant crypto to crypto exchange coming soon!

Oxai Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.025488
JPY 0
JPY 0.315164
JPY 0.024414
2025. 9. 11.
JPY 0.016206
JPY 0.025488
JPY 0.024792
JPY 0.0162
2025. 9. 10.
JPY 0.014466
JPY 0.016206
JPY 0.016201
JPY 0.014401
2025. 9. 9.
JPY 0.015095
JPY 0.014466
JPY 0.015095
JPY 0.014598
2025. 9. 8.
JPY 0.016669
JPY 0.015095
JPY 0.016775
JPY 0.01516
2025. 9. 7.
JPY 0.015633
JPY 0.016669
JPY 0.016575
JPY 0.015633
2025. 9. 6.
JPY 0.013987
JPY 0.015633
JPY 0.015622
JPY 0.013987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 14 seconds

Explore Our Other Products for OXAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,907
0.31%
Market CapJPY 2.31T
VolumeJPY 31.39B
2
JPY 4,657.52
0.82%
Market CapJPY 562.14B
VolumeJPY 32.57B
3
JPY 3.12
0.27%
Market CapJPY 185.96B
VolumeJPY 5.27B
5
JPY 240.97
1.07%
Market CapJPY 130.71B
VolumeJPY 8.09B
6
JPY 932.72
0.61%
Market CapJPY 129.82B
VolumeJPY 1.72B
8
JPY 0.288005
4.57%
Market CapJPY 43.47B
VolumeJPY 8.97B

Data provided by Coingecko API

More Cryptocurrencies

7367
JPY 0.04254015
13.26%
Market CapJPY 17.9M
VolumeJPY 13.6M
7370
JPY 0.01809214
2.49%
Market CapJPY 17.9M
VolumeJPY 30,245
7382
JPY 0.01791298
4.87%
Market CapJPY 17.89M
VolumeJPY 108,100
7373
JPY 0.02077813
4.50%
Market CapJPY 17.87M
VolumeJPY 11.4M
7374
JPY 0.00178681
1.02%
Market CapJPY 17.87M
VolumeJPY 109,389

Data provided by Coingecko API