Sui Monster (SUIMON) Live Price

Sui Monster logo
SUIMONSui Monster
JPY 0.009634+ 157.41%
Market Cap
JPY 96.38M
156.21%
Volume (24)
JPY 22,789,337
3.35%
Circulating Supply
10,000,000,000 SUIMON
Issue Date
-

Data provided by Coingecko API

SUIMON price Statistics

Sui Monster Price Today

Sui Monster Price
JPY 0.00963409

Price Change

JPY 0.00589145
157.41%
24h Low / 24h High
JPY 0.00278095 / JPY 0.01157769

Trading Volume

JPY 22,789,337
3.35%
Volume / Market Cap
0.23644506
Market Dominance
0.000016886363%
Market Rank
#4302

Sui Monster Supply

Circulating Supply
10,000,000,000 SUIMON
Total Supply
10,000,000,000 SUIMON
Max Supply
10,000,000,000 SUIMON

Sui Monster Market Cap

Market Cap
JPY 96,383,224
156.21%

Fully Diluted
Market Cap

JPY 96,383,224
39.96%

Sui Monster Price Yesterday

Yesterday's Low / High
JPY 0.0068344538 / JPY 0.0069387648
Yesterday's Open / Close
JPY 0.0069387648 / JPY 0.0068344538
Yesterday's Change
39.90%
Yesterday's Volume
JPY 17,320,832

Sui Monster Price History

7d Low / 7d High
JPY 0.000021865031 / JPY 0.000067538815
30d Low / 30d High
JPY 0.0038761371 / JPY 0.010448741
90d Low / 90d High
JPY 0.003400887 / JPY 0.010448741
52 Week Low / 52 Week High
JPY 0.003400887 / JPY 0.010448741
All Time High12월 7일, 2024 (1 months ago)
JPY 0.083882
88.51%
All Time Low11월 6일, 2024 (3 months ago)
JPY 0.000249
3770.89%

Data provided by Coingecko API

SUIMON to JPY converter

Sui Monster
Sui MonsterSUIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui Monster Price Chart (SUIMON to JPY)

SUIMONJPY by TradingView

Sui Monster Exchanges

Instant crypto to crypto exchange coming soon!

Sui Monster Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.004327
JPY 0
JPY 0.010449
JPY 0.003876
2025. 2. 3.
JPY 0.004433
JPY 0.004327
JPY 0.006616
JPY 0.003401
2025. 2. 2.
JPY 0.00505
JPY 0.004433
JPY 0.00505
JPY 0.003754
2025. 2. 1.
JPY 0.006402
JPY 0.00505
JPY 0.006406
JPY 0.004488
2025. 1. 31.
JPY 0.006477
JPY 0.006402
JPY 0.006834
JPY 0.0053
2025. 1. 30.
JPY 0.006705
JPY 0.006477
JPY 0.007529
JPY 0.005986
2025. 1. 29.
JPY 0.006437
JPY 0.006705
JPY 0.007242
JPY 0.006437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.49%
Market CapJPY 1.93T
VolumeJPY 69.7B
2
JPY 2,756.31
1.56%
Market CapJPY 332.21B
VolumeJPY 47.23B
3
JPY 2.5
1.52%
Market CapJPY 144.42B
VolumeJPY 9.92B
5
JPY 204.79
0.55%
Market CapJPY 99.55B
VolumeJPY 7.26B
6
JPY 573.21
0.57%
Market CapJPY 83.62B
VolumeJPY 1.33B
8
JPY 0.26451
0.70%
Market CapJPY 39.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 0.096197
2.78%
Market CapJPY 96.2M
VolumeJPY 184,139
4299
JPY 0.16844
10.91%
Market CapJPY 96.23M
VolumeJPY 2.79M
4301
JPY 6.24
0.21%
Market CapJPY 96.12M
VolumeJPY 302,906
4303
JPY 0.00000097
0%
Market CapJPY 97.06M
VolumeJPY 835
4304
JPY 4.56
19.48%
Market CapJPY 95.76M
VolumeJPY 2.84M

Data provided by Coingecko API