PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
RUB 188.98+ 5.03%
Market Cap
RUB 53.12B
5.14%
Volume (24)
RUB 9,373,861,100
2.61%
Circulating Supply
281,101,720 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
RUB 188.98

Price Change

RUB 9.06
5.03%
24h Low / 24h High
RUB 175.56 / RUB 188.97

Trading Volume

RUB 9,373,861,100
2.61%
Volume / Market Cap
0.1764525
Market Dominance
0.020513136%
Market Rank
#169

PancakeSwap Supply

Circulating Supply
281,101,717.601 CAKE
Total Supply
381,891,848.885 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
RUB 53,123,991,000
5.14%

Fully Diluted
Market Cap

RUB 72,171,807,000
2.91%

PancakeSwap Price Yesterday

Yesterday's Low / High
RUB 183.40217 / RUB 183.87109
Yesterday's Open / Close
RUB 183.87109 / RUB 183.40217
Yesterday's Change
2.91%
Yesterday's Volume
RUB 9,971,095,600

PancakeSwap Price History

7d Low / 7d High
RUB 1.7622087 / RUB 2.13422
30d Low / 30d High
RUB 175.93031 / RUB 183.87109
90d Low / 90d High
RUB 175.93031 / RUB 209.03232
52 Week Low / 52 Week High
RUB 175.93031 / RUB 209.03232
All Time High4월 30일, 2021 (3 years ago)
RUB 3,295.1
94.29%
All Time Low11월 9일, 2020 (4 years ago)
RUB 15.34
1125.20%

Data provided by Coingecko API

CAKE to RUB converter

PancakeSwap
PancakeSwapCAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to RUB)

CAKERUB by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 177.038438
RUB 0
RUB 183.871089
RUB 175.930309
2024. 11. 14.
RUB 184.658293
RUB 177.038438
RUB 193.644802
RUB 178.83114
2024. 11. 13.
RUB 192.910933
RUB 184.658293
RUB 192.910933
RUB 179.492234
2024. 11. 12.
RUB 198.576505
RUB 192.910933
RUB 209.032321
RUB 188.649071
2024. 11. 11.
RUB 197.521491
RUB 198.576505
RUB 200.89706
RUB 191.946439
2024. 11. 10.
RUB 190.497236
RUB 197.521491
RUB 201.331664
RUB 189.517669
2024. 11. 9.
RUB 179.753722
RUB 190.497236
RUB 192.694236
RUB 179.753722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,552
2.75%
Market CapRUB 1.81T
VolumeRUB 76.04B
2
RUB 3,130.16
1.07%
Market CapRUB 376.97B
VolumeRUB 30.33B
4
RUB 219
2.75%
Market CapRUB 103.34B
VolumeRUB 7.25B
5
RUB 626.05
0.56%
Market CapRUB 91.34B
VolumeRUB 1.54B
6
RUB 1.043
27.90%
Market CapRUB 59.21B
VolumeRUB 16.25B
7
RUB 0.378348
2.52%
Market CapRUB 55.54B
VolumeRUB 12.28B

Data provided by Coingecko API

More Cryptocurrencies

165
RUB 107.21
3.90%
Market CapRUB 53.75B
VolumeRUB 1.43B
166
RUB 444.77
12.85%
Market CapRUB 53.55B
VolumeRUB 998.66M
167
RUB 14.5
4.91%
Market CapRUB 53.29B
VolumeRUB 11.16B
168
RUB 99.85
0.15%
Market CapRUB 52.84B
VolumeRUB 5.94B
Market CapRUB 52.64B
VolumeRUB 3.9B

Data provided by Coingecko API