PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
RUB 203.59 -4.36%
Market Cap
RUB 59.05B
4.19%
Volume (24)
RUB 5,831,783,300
0.25%
Circulating Supply
290,158,110 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
RUB 203.59

Price Change

RUB -9.2759826
4.36%
24h Low / 24h High
RUB 202.94 / RUB 217.37

Trading Volume

RUB 5,831,783,300
0.25%
Volume / Market Cap
0.098756874
Market Dominance
0.01647656%
Market Rank
#164

PancakeSwap Supply

Circulating Supply
290,158,113.43 CAKE
Total Supply
379,997,710.742 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
RUB 59,051,923,000
4.19%

Fully Diluted
Market Cap

RUB 77,335,750,000
1.18%

PancakeSwap Price Yesterday

Yesterday's Low / High
RUB 205.13543 / RUB 206.76908
Yesterday's Open / Close
RUB 205.13543 / RUB 206.76908
Yesterday's Change
1.15%
Yesterday's Volume
RUB 5,676,129,600

PancakeSwap Price History

7d Low / 7d High
RUB 2.0931083 / RUB 2.5754633
30d Low / 30d High
RUB 205.13543 / RUB 217.36912
90d Low / 90d High
RUB 205.13543 / RUB 223.88595
52 Week Low / 52 Week High
RUB 205.13543 / RUB 263.97371
All Time High4월 30일, 2021 (3 years ago)
RUB 3,295.1
93.84%
All Time Low11월 9일, 2020 (4 years ago)
RUB 15.34
1222.26%

Data provided by Coingecko API

CAKE to RUB converter

PancakeSwap
PancakeSwapCAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to RUB)

CAKERUB by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 215.331115
RUB 0
RUB 217.369125
RUB 205.135433
2025. 1. 23.
RUB 213.375248
RUB 215.331115
RUB 216.643415
RUB 207.623869
2025. 1. 22.
RUB 220.844406
RUB 213.375248
RUB 223.719367
RUB 214.377403
2025. 1. 21.
RUB 217.106423
RUB 220.844406
RUB 223.885951
RUB 211.401945
2025. 1. 20.
RUB 222.210586
RUB 217.106423
RUB 238.296417
RUB 213.807409
2025. 1. 19.
RUB 245.867923
RUB 222.210586
RUB 252.083342
RUB 223.300628
2025. 1. 18.
RUB 259.885606
RUB 245.867923
RUB 263.973715
RUB 240.204802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,613
0.88%
Market CapRUB 2.07T
VolumeRUB 53.72B
2
RUB 3,284.18
0.57%
Market CapRUB 395.53B
VolumeRUB 25.86B
3
RUB 3.11
0.39%
Market CapRUB 179.15B
VolumeRUB 6.13B
5
RUB 249.13
1.32%
Market CapRUB 120.96B
VolumeRUB 8.59B
6
RUB 679.32
0.92%
Market CapRUB 99.06B
VolumeRUB 898.33M
8
RUB 0.347601
0.25%
Market CapRUB 51.32B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

161
RUB 97.7
2.36%
Market CapRUB 61.03B
VolumeRUB 5.32M
162
RUB 157.58
4.88%
Market CapRUB 60.04B
VolumeRUB 2.3B
163
RUB 9,925,484
0.39%
Market CapRUB 59.53B
VolumeRUB 16.17M
165
RUB 1,365,875
0.33%
Market CapRUB 58.98B
VolumeRUB 531.67M
166
RUB 350.54
0.13%
Market CapRUB 57.7B
VolumeRUB 9.83B

Data provided by Coingecko API