PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
RUB 266.6+5.02%
Market Cap
RUB 66.25B
3.75%
Volume (24)
RUB 10,462,789,000
7.99%
Circulating Supply
248,150,730 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
RUB 266.6

Price Change

RUB 12.76
5.02%
24h Low / 24h High
RUB 245.24 / RUB 281.88

Trading Volume

RUB 10,462,789,000
7.99%
Volume / Market Cap
0.15791883
Market Dominance
0.02800686%
Market Rank
#124

PancakeSwap Supply

Circulating Supply
248,150,724.795 CAKE
Total Supply
384,353,764.999 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
RUB 66,254,220,000
3.75%

Fully Diluted
Market Cap

RUB 102,619,320,000
3.70%

PancakeSwap Price Yesterday

Yesterday's Low / High
RUB 251.11915 / RUB 263.79808
Yesterday's Open / Close
RUB 263.79808 / RUB 251.11915
Yesterday's Change
3.55%
Yesterday's Volume
RUB 13,195,475,000

PancakeSwap Price History

7d Low / 7d High
RUB 2.5475941 / RUB 4.0638227
30d Low / 30d High
RUB 237.75425 / RUB 289.33934
90d Low / 90d High
RUB 237.75425 / RUB 356.84249
52 Week Low / 52 Week High
RUB 237.75425 / RUB 375.58435
All Time High4월 30일, 2021 (2 years ago)
RUB 3,295.1
91.91%
All Time Low11월 9일, 2020 (3 years ago)
RUB 15.34
1636.48%

Data provided by Coingecko API

CAKE to RUB converter

PancakeSwap
PancakeSwapCAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to RUB)

CAKERUB by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 252.146917
RUB 0
RUB 263.798075
RUB 244.9245
2024. 4. 13.
RUB 298.030565
RUB 252.146917
RUB 305.896356
RUB 237.754252
2024. 4. 12.
RUB 347.246971
RUB 298.030565
RUB 354.725286
RUB 294.742299
2024. 4. 11.
RUB 358.680864
RUB 347.246971
RUB 358.680864
RUB 344.671991
2024. 4. 10.
RUB 357.994382
RUB 358.680864
RUB 361.055679
RUB 346.627117
2024. 4. 9.
RUB 373.312617
RUB 357.994382
RUB 373.312617
RUB 354.893346
2024. 4. 8.
RUB 362.564627
RUB 373.312617
RUB 375.584352
RUB 359.1085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,739
0.48%
Market CapRUB 1.27T
VolumeRUB 42.76B
2
RUB 3,168.8
3.20%
Market CapRUB 380.61B
VolumeRUB 23.76B
4
RUB 566.77
2.57%
Market CapRUB 87.16B
VolumeRUB 2.16B
8
RUB 0.498072
1.64%
Market CapRUB 27.47B
VolumeRUB 2.38B
11
RUB 0.467671
2.23%
Market CapRUB 16.54B
VolumeRUB 817.45M
571
RUB 1.003
0.26%
Market CapRUB 70.73M
VolumeRUB 954,991

Data provided by Coingecko API

More Cryptocurrencies

121
RUB 61.6
0.81%
Market CapRUB 66.73B
VolumeRUB 2.07B
123
RUB 105.67
6.41%
Market CapRUB 66.61B
VolumeRUB 2.96B
122
RUB 118.9
0.07%
Market CapRUB 66.51B
VolumeRUB 508.51M
125
RUB 1,156.01
1.67%
Market CapRUB 66.16B
VolumeRUB 296.58M
126
RUB 81.23
29.82%
Market CapRUB 65.85B
VolumeRUB 9.15B

Data provided by Coingecko API