Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
RUB 304.92+ 18.01%
Market Cap
RUB 50.36B
17.91%
Volume (24)
RUB 24,869,939,000
0.89%
Circulating Supply
164,830,800 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
RUB 304.92

Price Change

RUB 46.53
18.01%
24h Low / 24h High
RUB 214.06 / RUB 315.69

Trading Volume

RUB 24,869,939,000
0.89%
Volume / Market Cap
0.49382938
Market Dominance
0.014004364%
Market Rank
#168

Pendle Supply

Circulating Supply
164,830,803.742 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
RUB 50,361,400,000
17.91%

Fully Diluted
Market Cap

RUB 78,964,026,000
1.51%

Pendle Price Yesterday

Yesterday's Low / High
RUB 304.75657 / RUB 315.69072
Yesterday's Open / Close
RUB 315.69072 / RUB 304.75657
Yesterday's Change
1.71%
Yesterday's Volume
RUB 27,056,012,000

Pendle Price History

7d Low / 7d High
RUB 2.2479578 / RUB 3.9603827
30d Low / 30d High
RUB 224.74407 / RUB 315.69072
90d Low / 90d High
RUB 224.74407 / RUB 390.39295
52 Week Low / 52 Week High
RUB 224.74407 / RUB 390.39295
All Time High12월 4일, 2024 (2 months ago)
RUB 731.38
58.01%
All Time Low7월 1일, 2022 (2 years ago)
RUB 1.99
15322.66%

Data provided by Coingecko API

PENDLE to RUB converter

Pendle
PendlePENDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to RUB)

PENDLERUB by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 266.28168
RUB 0
RUB 315.690716
RUB 224.744074
2025. 2. 2.
RUB 323.218797
RUB 266.28168
RUB 329.869767
RUB 276.024379
2025. 2. 1.
RUB 366.768904
RUB 323.218797
RUB 370.383265
RUB 324.833972
2025. 1. 31.
RUB 351.229615
RUB 366.768904
RUB 390.392949
RUB 344.237552
2025. 1. 30.
RUB 326.102336
RUB 351.229615
RUB 356.857801
RUB 325.636761
2025. 1. 29.
RUB 307.637827
RUB 326.102336
RUB 336.209166
RUB 307.637827
2025. 1. 28.
RUB 341.676548
RUB 307.637827
RUB 350.288198
RUB 309.595393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,460
4.44%
Market CapRUB 2.01T
VolumeRUB 120.97B
2
RUB 2,867.48
0.84%
Market CapRUB 346.08B
VolumeRUB 99.03B
3
RUB 2.76
13.46%
Market CapRUB 158.44B
VolumeRUB 31.12B
5
RUB 216.31
7.72%
Market CapRUB 105.37B
VolumeRUB 16.83B
6
RUB 617.58
0.96%
Market CapRUB 90.16B
VolumeRUB 3.54B
8
RUB 0.286352
10.91%
Market CapRUB 42.28B
VolumeRUB 10.5B

Data provided by Coingecko API

More Cryptocurrencies

165
RUB 2,789.47
1.65%
Market CapRUB 52.21B
VolumeRUB 9.76M
166
RUB 237.2
3.44%
Market CapRUB 51.72B
VolumeRUB 13.04B
167
RUB 5,675.66
5.41%
Market CapRUB 50.38B
VolumeRUB 20.96B
169
RUB 212.99
2.39%
Market CapRUB 50.08B
VolumeRUB 41.66B
170
RUB 5.18
19.20%
Market CapRUB 50.03B
VolumeRUB 5.3B

Data provided by Coingecko API