Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
RUB 560.07+2.28%
Market Cap
RUB 53.98B
1.39%
Volume (24)
RUB 7,588,760,700
0.65%
Circulating Supply
96,950,723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
RUB 560.07

Price Change

RUB 12.47
2.28%
24h Low / 24h High
RUB 533.44 / RUB 559.9

Trading Volume

RUB 7,588,760,700
0.65%
Volume / Market Cap
0.14059555
Market Dominance
0.023495682%
Market Rank
#146

Pendle Supply

Circulating Supply
96,950,723.358 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
RUB 53,975,824,000
1.39%

Fully Diluted
Market Cap

RUB 143,885,850,000
2.71%

Pendle Price Yesterday

Yesterday's Low / High
RUB 540.73263 / RUB 543.38246
Yesterday's Open / Close
RUB 540.73263 / RUB 543.38246
Yesterday's Change
3.32%
Yesterday's Volume
RUB 11,816,212,000

Pendle Price History

7d Low / 7d High
RUB 5.3232396 / RUB 6.9167817
30d Low / 30d High
RUB 527.78222 / RUB 564.42793
90d Low / 90d High
RUB 527.78222 / RUB 600.29407
52 Week Low / 52 Week High
RUB 496.79141 / RUB 645.50875
All Time High4월 11일, 2024 (9 days ago)
RUB 702.57
20.32%
All Time Low7월 1일, 2022 (1 years ago)
RUB 1.99
28012.16%

Data provided by Coingecko API

PENDLE to RUB converter

Pendle
PendlePENDLE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to RUB)

PENDLERUB by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 558.09914
RUB 0
RUB 564.427932
RUB 527.782216
2024. 4. 18.
RUB 566.322767
RUB 558.09914
RUB 580.200174
RUB 555.523381
2024. 4. 17.
RUB 560.774204
RUB 566.322767
RUB 590.17336
RUB 559.181711
2024. 4. 16.
RUB 604.793112
RUB 560.774204
RUB 613.449255
RUB 546.964989
2024. 4. 15.
RUB 637.74273
RUB 604.793112
RUB 645.50875
RUB 604.443591
2024. 4. 14.
RUB 546.293643
RUB 637.74273
RUB 612.63796
RUB 512.330538
2024. 4. 13.
RUB 565.085291
RUB 546.293643
RUB 601.873628
RUB 496.791414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,819
1.29%
Market CapRUB 1.27T
VolumeRUB 24.28B
2
RUB 3,105.61
1.21%
Market CapRUB 371.69B
VolumeRUB 10.56B
4
RUB 567.46
1.73%
Market CapRUB 86.95B
VolumeRUB 867.38M
8
RUB 0.52264
4.51%
Market CapRUB 28.66B
VolumeRUB 1.3B
11
RUB 0.491612
4.94%
Market CapRUB 17.28B
VolumeRUB 525.02M
572
RUB 1.006
0.81%
Market CapRUB 70.74M
VolumeRUB 680,904

Data provided by Coingecko API

More Cryptocurrencies

143
RUB 8.51
5.89%
Market CapRUB 55.16B
VolumeRUB 635.88M
Market CapRUB 54.52B
VolumeRUB 254.13M
145
RUB 0.984401
4.38%
Market CapRUB 54.17B
VolumeRUB 22.13B
147
RUB 89.7
9.66%
Market CapRUB 53.91B
VolumeRUB 4.28B
148
RUB 66.74
0.60%
Market CapRUB 53.82B
VolumeRUB 1.77B

Data provided by Coingecko API