pumpBTC (PUMPBTC) Live Price

pumpBTC logo
PUMPBTCpumpBTC
RUB 7,842,635 -13.62%
Market Cap
RUB 6.84B
4.66%
Volume (24)
RUB 4,967,006
0.41%
Circulating Supply
873 PUMPBTC
Issue Date
-

Data provided by Coingecko API

PUMPBTC price Statistics

pumpBTC Price Today

pumpBTC Price
RUB 7,842,635

Price Change

RUB -1,236,929.8
13.62%
24h Low / 24h High
RUB 7,838,112 / RUB 9,243,182

Trading Volume

RUB 4,967,006
0.41%
Volume / Market Cap
0.00072564209
Market Dominance
0.0021562875%
Market Rank
#601

pumpBTC Supply

Circulating Supply
872.791 PUMPBTC
Total Supply
872.791 PUMPBTC
Max Supply
0 PUMPBTC

pumpBTC Market Cap

Market Cap
RUB 6,844,980,600
4.66%

Fully Diluted
Market Cap

RUB 6,844,980,600
13.83%

pumpBTC Price Yesterday

Yesterday's Low / High
RUB 9,082,693.9 / RUB 9,120,284.2
Yesterday's Open / Close
RUB 9,082,693.9 / RUB 9,120,284.2
Yesterday's Change
13.83%
Yesterday's Volume
RUB 375,995.12

pumpBTC Price History

7d Low / 7d High
RUB 90,850.613 / RUB 110,839.12
30d Low / 30d High
RUB 7,465,447.1 / RUB 9,120,284.2
90d Low / 90d High
RUB 7,493,161.4 / RUB 9,120,284.2
52 Week Low / 52 Week High
RUB 7,465,447.1 / RUB 9,120,284.2
All Time High1월 3일, 2025 (8 months ago)
RUB 11,639,946
32.62%
All Time Low8월 5일, 2024 (1 years ago)
RUB 4,154,431
88.78%

Data provided by Coingecko API

PUMPBTC to RUB converter

pumpBTC
pumpBTCPUMPBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPBTC Safely with 3Commas

Use a proven backtested strategy for PUMPBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pumpBTC Price Chart (PUMPBTC to RUB)

    PUMPBTCRUB by TradingView

    pumpBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    pumpBTC Historical Price Data (RUB)

    Date
    2025. 9. 6.
    RUB 8,776,911.780492
    RUB 0
    RUB 8,824,183.076417
    RUB 7,465,447.08705
    2025. 9. 5.
    RUB 8,944,883.273468
    RUB 8,776,911.780492
    RUB 8,944,883.273468
    RUB 7,483,167.295878
    2025. 9. 4.
    RUB 8,791,212.695399
    RUB 8,944,883.273468
    RUB 8,942,894.326019
    RUB 8,647,244.873696
    2025. 9. 2.
    RUB 7,821,106.478508
    RUB 0
    RUB 7,821,106.478508
    RUB 7,502,098.236698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 50 minutes and 5 seconds

    Explore Our Other Products for PUMPBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,053
    1.10%
    Market CapRUB 2.21T
    VolumeRUB 44.45B
    2
    RUB 4,285.13
    0.86%
    Market CapRUB 517.44B
    VolumeRUB 30.11B
    3
    RUB 2.95
    0.60%
    Market CapRUB 176.19B
    VolumeRUB 5.87B
    5
    RUB 873.96
    0.56%
    Market CapRUB 121.65B
    VolumeRUB 1B
    6
    RUB 214.76
    0.40%
    Market CapRUB 116.42B
    VolumeRUB 9.25B
    9
    RUB 0.239711
    0.72%
    Market CapRUB 36.16B
    VolumeRUB 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    598
    RUB 11.27
    0.45%
    Market CapRUB 6.87B
    VolumeRUB 786.03M
    599
    RUB 8,540.4
    0.36%
    Market CapRUB 6.87B
    VolumeRUB 772.66M
    600
    RUB 8.05
    12.64%
    Market CapRUB 6.87B
    VolumeRUB 5.29B
    602
    RUB 120.3
    2.29%
    Market CapRUB 6.84B
    VolumeRUB 658.55M
    603
    RUB 60.61
    0.09%
    Market CapRUB 6.82B
    VolumeRUB 367.03M

    Data provided by Coingecko API