Paper Plane (PLANE) Live Price

Paper Plane logo
PLANEPaper Plane
BRL 0.046652+ 6.24%
Market Cap
BRL 4.66M
5.74%
Volume (24)
BRL 31,057
12.29%
Circulating Supply
100,000,000 PLANE
Issue Date
-

Data provided by Coingecko API

PLANE price Statistics

Paper Plane Price Today

Paper Plane Price
BRL 0.04665208

Price Change

BRL 0.0027387
6.24%
24h Low / 24h High
BRL 0.04071614 / BRL 0.051155

Trading Volume

BRL 31,057
12.29%
Volume / Market Cap
0.0066611559
Market Dominance
0.000022498649%
Market Rank
#4289

Paper Plane Supply

Circulating Supply
100,000,000 PLANE
Total Supply
100,000,000 PLANE
Max Supply
100,000,000 PLANE

Paper Plane Market Cap

Market Cap
BRL 4,662,404
5.74%

Fully Diluted
Market Cap

BRL 4,662,404
5.15%

Paper Plane Price Yesterday

Yesterday's Low / High
BRL 0.048931197 / BRL 0.049380751
Yesterday's Open / Close
BRL 0.048931197 / BRL 0.049380751
Yesterday's Change
5.09%
Yesterday's Volume
BRL 31,025.6

Paper Plane Price History

7d Low / 7d High
BRL 0.004994767 / BRL 0.0077632792
30d Low / 30d High
BRL 0.039034547 / BRL 0.05048832
90d Low / 90d High
BRL 0.034801436 / BRL 0.05048832
52 Week Low / 52 Week High
BRL 0.030847681 / BRL 0.05048832
All Time High4월 18일, 2024 (8 months ago)
BRL 0.619821
92.48%
All Time Low10월 9일, 2024 (2 months ago)
BRL 0.01732912
168.94%

Data provided by Coingecko API

PLANE to BRL converter

Paper Plane
Paper PlanePLANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paper Plane Price Chart (PLANE to BRL)

PLANEBRL by TradingView

Paper Plane Exchanges

Instant crypto to crypto exchange coming soon!

Paper Plane Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.042448
BRL 0
BRL 0.050488
BRL 0.042448
2024. 12. 24.
BRL 0.043638
BRL 0.042448
BRL 0.043638
BRL 0.039035
2024. 12. 23.
BRL 0.045673
BRL 0.043638
BRL 0.045673
BRL 0.035347
2024. 12. 22.
BRL 0.040507
BRL 0.045673
BRL 0.047247
BRL 0.034801
2024. 12. 21.
BRL 0.034548
BRL 0.040507
BRL 0.040412
BRL 0.032811
2024. 12. 20.
BRL 0.041978
BRL 0.034548
BRL 0.041978
BRL 0.030848
2024. 12. 19.
BRL 0.036967
BRL 0.041978
BRL 0.042819
BRL 0.033415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,080
2.13%
Market CapBRL 1.9T
VolumeBRL 36.48B
2
BRL 3,366.29
3.72%
Market CapBRL 405.11B
VolumeBRL 17.83B
4
BRL 2.19
4.60%
Market CapBRL 125.51B
VolumeBRL 3.53B
5
BRL 694
1.37%
Market CapBRL 101.1B
VolumeBRL 1.01B
6
BRL 189.93
4.35%
Market CapBRL 91.08B
VolumeBRL 3.29B
7
BRL 0.32
4.57%
Market CapBRL 46.71B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4201
BRL 0.02
1.46%
Market CapBRL 5.13M
VolumeBRL 3,768
4204
BRL 0.01
14.29%
Market CapBRL 5.12M
VolumeBRL 92,906
4206
BRL 0.14
1.76%
Market CapBRL 5.12M
VolumeBRL 2,955
4207
BRL 0.01
1.47%
Market CapBRL 5.12M
VolumeBRL 92,019
4208
BRL 0.00000001
4.38%
Market CapBRL 5.11M
VolumeBRL 10,622
4196
BRL 0.00051077
2.34%
Market CapBRL 5.11M
VolumeBRL 12,675
4203
Market CapBRL 5.11M
VolumeBRL 8,157
4209
BRL 0.00013532
0%
Market CapBRL 4.69M
VolumeBRL 2,014
4210
BRL 0.24
17.99%
Market CapBRL 5.08M
VolumeBRL 1.6M
4211
BRL 0.9
0%
Market CapBRL 4.74M
VolumeBRL 460
4221
BRL 0.01
2.78%
Market CapBRL 5.08M
VolumeBRL 452,942
4212
BRL 5.1
5.40%
Market CapBRL 5.08M
VolumeBRL 6,409
4213
BRL 0.00000001
1.74%
Market CapBRL 5.07M
VolumeBRL 462,836
4214
BRL 0.07
4.80%
Market CapBRL 5.07M
VolumeBRL 158,103
4215
BRL 0.01
2.35%
Market CapBRL 5.07M
VolumeBRL 1,221
4216
BRL 0.02
3.05%
Market CapBRL 5.06M
VolumeBRL 1,754
4217
BRL 20.7
5.80%
Market CapBRL 5.06M
VolumeBRL 68,752
4218
BRL 0.00007689
1.77%
Market CapBRL 5.05M
VolumeBRL 10,765
4219
BRL 0.01
3.55%
Market CapBRL 5.05M
VolumeBRL 56,501
4220
BRL 6.63
18.39%
Market CapBRL 5.05M
VolumeBRL 59,361
4222
BRL 0.02
4.00%
Market CapBRL 5.03M
VolumeBRL 2.59M
4225
BRL 8.92
0.78%
Market CapBRL 5.02M
VolumeBRL 37,771
4224
BRL 0.00002504
6.46%
Market CapBRL 5.01M
VolumeBRL 505,101
4227
BRL 1.75
18.70%
Market CapBRL 5M
VolumeBRL 248
4229
BRL 0.02
10.43%
Market CapBRL 4.99M
VolumeBRL 1.67M
Market CapBRL 4.99M
VolumeBRL 658,451
4226
BRL 0.01
1.18%
Market CapBRL 4.99M
VolumeBRL 3,691
4223
BRL 0.02
0.09%
Market CapBRL 4.99M
VolumeBRL 2.98M
Market CapBRL 4.98M
VolumeBRL 2.58M
4232
BRL 0.01
2.87%
Market CapBRL 4.98M
VolumeBRL 93,689
4234
BRL 1.14
6.54%
Market CapBRL 4.97M
VolumeBRL 24,664
4233
BRL 0.01
4.47%
Market CapBRL 4.97M
VolumeBRL 111,963
4235
BRL 0.07
5.32%
Market CapBRL 4.96M
VolumeBRL 766,823
4236
BRL 0.22
5.15%
Market CapBRL 4.95M
VolumeBRL 117
4231
BRL 0.00493152
0.96%
Market CapBRL 4.93M
VolumeBRL 156
4237
BRL 0.00211434
12.81%
Market CapBRL 4.93M
VolumeBRL 784
4238
Market CapBRL 4.93M
VolumeBRL 5,359
4205
BRL 0.00495155
27.67%
Market CapBRL 4.92M
VolumeBRL 157,515
4239
BRL 0.0010142
0.92%
Market CapBRL 4.92M
VolumeBRL 38,798
4240
BRL 13.58
5.47%
Market CapBRL 4.91M
VolumeBRL 0
4242
BRL 0.00488248
22.48%
Market CapBRL 4.88M
VolumeBRL 21.49M
4243
Market CapBRL 4.88M
VolumeBRL 163,047
4273
BRL 0.00356267
10.06%
Market CapBRL 4.88M
VolumeBRL 5.1M
4244
BRL 0.00490688
12.76%
Market CapBRL 4.88M
VolumeBRL 1.93M
4245
BRL 0.38
6.09%
Market CapBRL 4.88M
VolumeBRL 74,641
4246
BRL 0.0000489
30.45%
Market CapBRL 4.86M
VolumeBRL 428,424
4249
BRL 0.03
4.75%
Market CapBRL 4.86M
VolumeBRL 4,546
4248
BRL 0.00485114
7.53%
Market CapBRL 4.85M
VolumeBRL 369,613
4250
BRL 0.31
0.06%
Market CapBRL 4.57M
VolumeBRL 611
4251
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4254
BRL 0.00037369
2.53%
Market CapBRL 4.83M
VolumeBRL 639,092
4252
BRL 0.00482915
7.97%
Market CapBRL 4.83M
VolumeBRL 996,176
4255
BRL 0.04
21.41%
Market CapBRL 4.82M
VolumeBRL 156,795
4253
BRL 0.00481009
3.79%
Market CapBRL 4.82M
VolumeBRL 52,446
4256
BRL 4.03
2.61%
Market CapBRL 4.82M
VolumeBRL 3,738
4260
BRL 1.49
3.78%
Market CapBRL 4.8M
VolumeBRL 3,559
4261
BRL 0.00047806
4.95%
Market CapBRL 4.8M
VolumeBRL 11,106
4263
BRL 0.00478116
13.21%
Market CapBRL 4.79M
VolumeBRL 900,398
4278
BRL 0.09
4.09%
Market CapBRL 4.79M
VolumeBRL 2,506
Market CapBRL 4.79M
VolumeBRL 14,753
4247
BRL 0.00047848
20.41%
Market CapBRL 4.79M
VolumeBRL 89,289
4257
BRL 0.06
6.44%
Market CapBRL 4.79M
VolumeBRL 18,373
4258
BRL 0.01
2.64%
Market CapBRL 4.78M
VolumeBRL 631,442
4264
Market CapBRL 4.78M
VolumeBRL 262,093
4267
BRL 0.00004717
12.63%
Market CapBRL 4.77M
VolumeBRL 48.1M
4268
BRL 0.25
3.71%
Market CapBRL 4.77M
VolumeBRL 2,604
4259
BRL 0.00476321
0.77%
Market CapBRL 4.76M
VolumeBRL 996,096
4269
BRL 0.85
80.20%
Market CapBRL 4.76M
VolumeBRL 451,046
4265
BRL 0.00475614
19.76%
Market CapBRL 4.76M
VolumeBRL 1.12M
4270
Market CapBRL 4.75M
VolumeBRL 165
4286
BRL 4.75
7.81%
Market CapBRL 4.75M
VolumeBRL 43,973
4266
BRL 0.06
3.91%
Market CapBRL 4.74M
VolumeBRL 110,330
4272
BRL 0.00001012
1.90%
Market CapBRL 4.74M
VolumeBRL 32,287
4274
BRL 0.00478339
60.62%
Market CapBRL 4.74M
VolumeBRL 2.33M
4271
BRL 0.00344645
5.29%
Market CapBRL 4.73M
VolumeBRL 368,327
4275
BRL 0.00430125
3.51%
Market CapBRL 4.73M
VolumeBRL 2,182
4276
Market CapBRL 4.73M
VolumeBRL 21,380
4277
BRL 0.0048055
9.15%
Market CapBRL 4.72M
VolumeBRL 66,489
4279
BRL 0.09
4.51%
Market CapBRL 4.72M
VolumeBRL 219,098
4280
BRL 0.13
0.41%
Market CapBRL 4.71M
VolumeBRL 47,256
4282
BRL 0.00000006
4.98%
Market CapBRL 4.7M
VolumeBRL 393,060
4281
BRL 9.76
5.33%
Market CapBRL 4.69M
VolumeBRL 16,702
4283
BRL 0.00481315
7.35%
Market CapBRL 4.69M
VolumeBRL 254,673
4284
BRL 0.00468971
1.15%
Market CapBRL 4.69M
VolumeBRL 15,076
4285
BRL 1,588.32
30.06%
Market CapBRL 4.69M
VolumeBRL 233,681
4288
BRL 0.22
2.11%
Market CapBRL 4.67M
VolumeBRL 69
Market CapBRL 4.67M
VolumeBRL 23
4292
Market CapBRL 4.66M
VolumeBRL 322,963
4293
BRL 0.05
6.17%
Market CapBRL 4.66M
VolumeBRL 31,039
4294
Market CapBRL 4.66M
VolumeBRL 13,260
4296
Market CapBRL 4.65M
VolumeBRL 16,094
4307
BRL 0.03
6.64%
Market CapBRL 4.65M
VolumeBRL 767
Market CapBRL 4.65M
VolumeBRL 11,436
4304
BRL 0.05
4.23%
Market CapBRL 4.65M
VolumeBRL 12,691
4301
BRL 0.01
0.64%
Market CapBRL 4.64M
VolumeBRL 173,479
4291
BRL 0.02
0.15%
Market CapBRL 4.64M
VolumeBRL 4,461
Market CapBRL 4.64M
VolumeBRL 41,560
4299
BRL 0.00107929
8.69%
Market CapBRL 4.63M
VolumeBRL 8,037
4303
BRL 0
0.84%
Market CapBRL 4.63M
VolumeBRL 13,016
4201
BRL 0.02
1.46%
Market CapBRL 5.13M
VolumeBRL 3,768
4204
BRL 0.01
14.29%
Market CapBRL 5.12M
VolumeBRL 92,906

Data provided by Coingecko API