Parcl (PRCL) Live Price

Parcl logo
PRCLParcl
JPY 10.86+ 1.65%
Market Cap
JPY 4.44B
1.62%
Volume (24)
JPY 533,151,350
1.50%
Circulating Supply
409,169,110 PRCL
Issue Date
-

Data provided by Coingecko API

PRCL price Statistics

Parcl Price Today

Parcl Price
JPY 10.86

Price Change

JPY 0.175873
1.65%
24h Low / 24h High
JPY 10.61 / JPY 11.16

Trading Volume

JPY 533,151,350
1.50%
Volume / Market Cap
0.12000018
Market Dominance
0.00075707277%
Market Rank
#1081

Parcl Supply

Circulating Supply
409,169,112.578 PRCL
Total Supply
999,998,245.912 PRCL
Max Supply
1,000,000,000 PRCL

Parcl Market Cap

Market Cap
JPY 4,442,921,100
1.62%

Fully Diluted
Market Cap

JPY 10,858,379,000
0.59%

Parcl Price Yesterday

Yesterday's Low / High
JPY 10.895855 / JPY 10.948876
Yesterday's Open / Close
JPY 10.895855 / JPY 10.948876
Yesterday's Change
0.57%
Yesterday's Volume
JPY 602,422,450

Parcl Price History

7d Low / 7d High
JPY 0.071047669 / JPY 0.087435116
30d Low / 30d High
JPY 10.445753 / JPY 10.948876
90d Low / 90d High
JPY 10.445753 / JPY 11.643072
52 Week Low / 52 Week High
JPY 10.445753 / JPY 12.90586
All Time High4월 22일, 2024 (1 years ago)
JPY 114.05
90.51%
All Time Low4월 17일, 2025 (4 months ago)
JPY 6.94
56.08%

Data provided by Coingecko API

PRCL to JPY converter

Parcl
ParclPRCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRCL Safely with 3Commas

Use a proven backtested strategy for PRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parcl Price Chart (PRCL to JPY)

    PRCLJPY by TradingView

    Parcl Exchanges

    Instant crypto to crypto exchange coming soon!

    Parcl Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 10.803453
    JPY 0
    JPY 10.948876
    JPY 10.596463
    2025. 8. 29.
    JPY 11.576183
    JPY 10.803453
    JPY 11.592277
    JPY 10.445753
    2025. 8. 28.
    JPY 11.241651
    JPY 11.576183
    JPY 11.606482
    JPY 11.153982
    2025. 8. 27.
    JPY 11.642548
    JPY 11.241651
    JPY 11.8098
    JPY 11.26985
    2025. 8. 26.
    JPY 11.184437
    JPY 11.642548
    JPY 11.694758
    JPY 10.905775
    2025. 8. 25.
    JPY 12.506968
    JPY 11.184437
    JPY 12.812217
    JPY 11.079735
    2025. 8. 24.
    JPY 12.778184
    JPY 12.506968
    JPY 12.90586
    JPY 12.0706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 54 minutes and 25 seconds

    Explore Our Other Products for PRCL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,345
    0.24%
    Market CapJPY 2.16T
    VolumeJPY 22.8B
    2
    JPY 4,493.38
    2.97%
    Market CapJPY 542.38B
    VolumeJPY 19.51B
    4
    JPY 2.82
    0.84%
    Market CapJPY 167.53B
    VolumeJPY 3.01B
    5
    JPY 860.2
    0.59%
    Market CapJPY 119.73B
    VolumeJPY 716.9M
    6
    JPY 203.36
    1.41%
    Market CapJPY 109.98B
    VolumeJPY 5.15B
    9
    JPY 0.217888
    1.41%
    Market CapJPY 32.82B
    VolumeJPY 974.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    1078
    JPY 5.41
    3.50%
    Market CapJPY 4.45B
    VolumeJPY 335,205
    Market CapJPY 4.45B
    VolumeJPY 20.97M
    1080
    JPY 30,855
    1.57%
    Market CapJPY 4.44B
    VolumeJPY 2,662
    1082
    JPY 9.31
    0.02%
    Market CapJPY 4.44B
    VolumeJPY 60.06M
    Market CapJPY 4.43B
    VolumeJPY 4.25M

    Data provided by Coingecko API