Proprietary Trading Network (SN8) Live Price

Proprietary Trading Network logo
SN8Proprietary Trading Network
JPY 2,989.09 -0.42%
Market Cap
JPY 3.78B
0.39%
Volume (24)
JPY 27,917,669
0.82%
Circulating Supply
1,263,162 SN8
Issue Date
-

Data provided by Coingecko API

SN8 price Statistics

Proprietary Trading Network Price Today

Proprietary Trading Network Price
JPY 2,989.09

Price Change

JPY -12.633932
0.42%
24h Low / 24h High
JPY 2,966.33 / JPY 3,227.03

Trading Volume

JPY 27,917,669
0.82%
Volume / Market Cap
0.0073918229
Market Dominance
0.00064963177%
Market Rank
#1134

Proprietary Trading Network Supply

Circulating Supply
1,263,162.204 SN8
Total Supply
1,263,162.204 SN8
Max Supply
21,000,000 SN8

Proprietary Trading Network Market Cap

Market Cap
JPY 3,776,831,400
0.39%

Fully Diluted
Market Cap

JPY 3,776,831,400
3.94%

Proprietary Trading Network Price Yesterday

Yesterday's Low / High
JPY 3,092.3474 / JPY 3,133.0098
Yesterday's Open / Close
JPY 3,133.0098 / JPY 3,092.3474
Yesterday's Change
3.97%
Yesterday's Volume
JPY 21,372,818

Proprietary Trading Network Price History

7d Low / 7d High
JPY 18.905587 / JPY 22.079543
30d Low / 30d High
JPY 2,915.5348 / JPY 3,133.0098
90d Low / 90d High
JPY 2,901.2182 / JPY 3,284.64
52 Week Low / 52 Week High
JPY 2,757.5638 / JPY 3,284.64
All Time High6월 10일, 2025 (1 months ago)
JPY 3,648.66
18.08%
All Time Low7월 4일, 2025 (17 days ago)
JPY 2,058.56
45.20%

Data provided by Coingecko API

SN8 to JPY converter

Proprietary Trading Network
Proprietary Trading NetworkSN8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proprietary Trading Network Price Chart (SN8 to JPY)

SN8JPY by TradingView

Proprietary Trading Network Exchanges

Instant crypto to crypto exchange coming soon!

Proprietary Trading Network Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 2,951.910098
JPY 0
JPY 3,133.009825
JPY 2,915.534821
2025. 7. 20.
JPY 2,969.316962
JPY 2,951.910098
JPY 3,095.934443
JPY 2,956.002222
2025. 7. 19.
JPY 2,957.065965
JPY 2,969.316962
JPY 2,977.873119
JPY 2,910.919395
2025. 7. 18.
JPY 3,172.480467
JPY 2,957.065965
JPY 3,284.640029
JPY 2,901.218157
2025. 7. 17.
JPY 2,954.919726
JPY 3,172.480467
JPY 3,230.951504
JPY 2,867.479054
2025. 7. 16.
JPY 2,990.027948
JPY 2,954.919726
JPY 3,067.823125
JPY 2,954.191192
2025. 7. 15.
JPY 2,761.674739
JPY 2,990.027948
JPY 2,995.848518
JPY 2,757.563834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,567
0.08%
Market CapJPY 2.36T
VolumeJPY 55.58B
2
JPY 3,659.94
2.84%
Market CapJPY 441.64B
VolumeJPY 56.18B
3
JPY 3.47
1.89%
Market CapJPY 205.61B
VolumeJPY 9.02B
5
JPY 198.18
3.92%
Market CapJPY 106.61B
VolumeJPY 32.9B
6
JPY 761.04
0.09%
Market CapJPY 105.99B
VolumeJPY 2.87B
8
JPY 0.26719
1.30%
Market CapJPY 40.13B
VolumeJPY 19.92B

Data provided by Coingecko API

More Cryptocurrencies

1130
JPY 27.2
2.14%
Market CapJPY 3.81B
VolumeJPY 650.82M
1131
JPY 0.43661
2.92%
Market CapJPY 3.81B
VolumeJPY 711,362
1133
Market CapJPY 3.8B
VolumeJPY 491.52M
1135
JPY 20.36
1.63%
Market CapJPY 3.77B
VolumeJPY 3.95B
1132
JPY 7.45
1.24%
Market CapJPY 3.77B
VolumeJPY 423.67M

Data provided by Coingecko API