Penpie (PNP) Live Price

Penpie logo
PNPPenpie
INR 146.98+ 1.79%
Market Cap
INR 774.37M
1.58%
Volume (24)
INR 2,965,322
10.65%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
INR 146.98

Price Change

INR 2.58
1.79%
24h Low / 24h High
INR 140.77 / INR 152.72

Trading Volume

INR 2,965,322
10.65%
Volume / Market Cap
0.0038293538
Market Dominance
0.00026508144%
Market Rank
#1656

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
INR 774,366,160
1.58%

Fully Diluted
Market Cap

INR 1,471,710,700
1.06%

Penpie Price Yesterday

Yesterday's Low / High
INR 146.96137 / INR 150.54603
Yesterday's Open / Close
INR 150.54603 / INR 146.96137
Yesterday's Change
1.19%
Yesterday's Volume
INR 2,664,793.3

Penpie Price History

7d Low / 7d High
INR 1.5408406 / INR 1.7506073
30d Low / 30d High
INR 141.45739 / INR 150.54603
90d Low / 90d High
INR 136.77235 / INR 151.84863
52 Week Low / 52 Week High
INR 135.26924 / INR 152.33308
All Time High4월 12일, 2024 (10 months ago)
INR 584.89
75.24%
All Time Low9월 17일, 2023 (1 years ago)
INR 49.01
195.46%

Data provided by Coingecko API

PNP to INR converter

Penpie
PenpiePNP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to INR)

PNPINR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (INR)

Date
2025. 2. 12.
INR 147.93767
INR 0
INR 150.54603
INR 141.457388
2025. 2. 11.
INR 146.405722
INR 147.93767
INR 151.848627
INR 142.856975
2025. 2. 10.
INR 140.497186
INR 146.405722
INR 146.504055
INR 137.37175
2025. 2. 9.
INR 145.209233
INR 140.497186
INR 146.04918
INR 136.772353
2025. 2. 8.
INR 142.781612
INR 145.209233
INR 145.800672
INR 135.269244
2025. 2. 7.
INR 136.579779
INR 142.781612
INR 152.333075
INR 136.579779
2025. 2. 6.
INR 143.088457
INR 136.579779
INR 146.224625
INR 137.537589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,175
0.01%
Market CapINR 1.91T
VolumeINR 42.33B
2
INR 2,680.39
1.93%
Market CapINR 323.27B
VolumeINR 27.9B
4
INR 2.45
1.46%
Market CapINR 141.55B
VolumeINR 4.89B
5
INR 708.53
8.61%
Market CapINR 103.36B
VolumeINR 3.42B
6
INR 192.8
1.88%
Market CapINR 94.13B
VolumeINR 4.99B
8
INR 0.258766
1.58%
Market CapINR 38.31B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 776.5M
VolumeINR 197,590
1654
INR 0.062297
1.25%
Market CapINR 775.7M
VolumeINR 60.19M
1655
INR 0.931269
1.87%
Market CapINR 774.51M
VolumeINR 4.95M
1657
INR 9.37
1.27%
Market CapINR 773.84M
VolumeINR 4.76M
1658
INR 1.55
3.63%
Market CapINR 773.84M
VolumeINR 6.43M

Data provided by Coingecko API