Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.198108+ 0.69%
Market Cap
$1.45M
0.67%
Volume (24)
$177
0.18%
Circulating Supply
7,293,076 PNP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.198108

Price Change

$0.00134966
0.69%
24h Low / 24h High
$0.194373 / $0.205638

Trading Volume

$177.1
0.18%
Volume / Market Cap
0.00012255131
Market Dominance
0.000052662058%
Market Rank
#2638

Penpie Supply

Circulating Supply
7,293,076.322 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$1,445,109
0.67%

Fully Diluted
Market Cap

$1,981,480
3.08%

Penpie Price Yesterday

Yesterday's Low / High
$0.20425332 / $0.20462706
Yesterday's Open / Close
$0.20462706 / $0.20425332
Yesterday's Change
3.10%
Yesterday's Volume
$4,368.4381

Penpie Price History

7d Low / 7d High
$0.1957654 / $0.29741079
30d Low / 30d High
$0.1957654 / $0.22179767
90d Low / 90d High
$0.1957654 / $0.2965911
52 Week Low / 52 Week High
$0.1957654 / $0.29785388
All Time HighApr 12, 2024 (2 years ago)
$7.01
97.18%
All Time LowMay 29, 2026 (0 days ago)
$0.194373
1.95%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
5/29/2026
$0.219976
$0
$0.220142
$0.195765
5/28/2026
$0.285234
$0.219976
$0.285234
$0.210627
5/27/2026
$0.288096
$0.285234
$0.290518
$0.284526
5/26/2026
$0.294708
$0.288096
$0.296591
$0.287464
5/25/2026
$0.291568
$0.294708
$0.297411
$0.290961
5/24/2026
$0.295302
$0.291568
$0.296382
$0.287829
5/23/2026
$0.297309
$0.295302
$0.297854
$0.280294

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.198108 per (PNP/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 177 USD. PNP to USD price is updated in real-time. Penpie is +0.69% in the last 24 hours. It has a circulating supply of $ 7,293,076 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 16 minutes and 11 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,457
0.25%
Market Cap$1.47T
Volume$32.05B
2
$2,012.79
0.33%
Market Cap$242.93B
Volume$12.71B
4
$670.66
5.38%
Market Cap$90.4B
Volume$1.2B
5
$1.34
1.69%
Market Cap$83.06B
Volume$2.32B
7
$82.25
0.05%
Market Cap$47.58B
Volume$2.35B
10
$0.1
1.42%
Market Cap$15.6B
Volume$717.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.45M
Volume$13,427
2635
$0.2
0.79%
Market Cap$1.45M
Volume$177
2636
$0.15
2.26%
Market Cap$1.44M
Volume$239
2639
$0.00107091
1.44%
Market Cap$1.44M
Volume$16
2640
$0.01
0.07%
Market Cap$1.44M
Volume$12,822

Data provided by Coingecko API