Pepe Unchained (PEPU) Live Price

Pepe Unchained logo
PEPUPepe Unchained
JPY 0.021695+ 18.56%
Market Cap
JPY 173.51M
18.51%
Volume (24)
JPY 63,224,614
2.28%
Circulating Supply
7,999,890,000 PEPU
Issue Date
-

Data provided by Coingecko API

PEPU price Statistics

Pepe Unchained Price Today

Pepe Unchained Price
JPY 0.02169472

Price Change

JPY 0.00339636
18.56%
24h Low / 24h High
JPY 0.017775 / JPY 0.02214345

Trading Volume

JPY 63,224,614
2.28%
Volume / Market Cap
0.36438351
Market Dominance
0.000035459684%
Market Rank
#3522

Pepe Unchained Supply

Circulating Supply
7,999,889,984.29 PEPU
Total Supply
7,999,889,984.29 PEPU
Max Supply
8,000,000,000 PEPU

Pepe Unchained Market Cap

Market Cap
JPY 173,511,190
18.51%

Fully Diluted
Market Cap

JPY 173,511,190
14.26%

Pepe Unchained Price Yesterday

Yesterday's Low / High
JPY 0.018563441 / JPY 0.019402349
Yesterday's Open / Close
JPY 0.019402349 / JPY 0.018563441
Yesterday's Change
14.29%
Yesterday's Volume
JPY 55,162,663

Pepe Unchained Price History

7d Low / 7d High
JPY 0.00011130726 / JPY 0.00020782746
30d Low / 30d High
JPY 0.017441927 / JPY 0.020399936
90d Low / 90d High
JPY 0.017441927 / JPY 0.026240286
52 Week Low / 52 Week High
JPY 0.016124524 / JPY 0.03010692
All Time High12월 12일, 2024 (6 months ago)
JPY 10.36
99.80%
All Time Low6월 7일, 2025 (7 days ago)
JPY 0.01601223
31.52%

Data provided by Coingecko API

PEPU to JPY converter

Pepe Unchained
Pepe UnchainedPEPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Unchained Price Chart (PEPU to JPY)

PEPUJPY by TradingView

Pepe Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Pepe Unchained Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 0.019659
JPY 0
JPY 0.019659
JPY 0.017442
2025. 6. 12.
JPY 0.022601
JPY 0.019659
JPY 0.022601
JPY 0.019577
2025. 6. 11.
JPY 0.023515
JPY 0.022601
JPY 0.023515
JPY 0.021737
2025. 6. 10.
JPY 0.024071
JPY 0.023515
JPY 0.027762
JPY 0.021683
2025. 6. 9.
JPY 0.026116
JPY 0.024071
JPY 0.026116
JPY 0.02311
2025. 6. 8.
JPY 0.021767
JPY 0.026116
JPY 0.030107
JPY 0.019346
2025. 6. 7.
JPY 0.019007
JPY 0.021767
JPY 0.020777
JPY 0.016125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,042
0.18%
Market CapJPY 2.09T
VolumeJPY 25.2B
2
JPY 2,534.12
0.62%
Market CapJPY 305.86B
VolumeJPY 16.64B
4
JPY 2.17
0.98%
Market CapJPY 127.47B
VolumeJPY 1.91B
5
JPY 648.5
0.50%
Market CapJPY 94.66B
VolumeJPY 481.91M
6
JPY 145.47
0.18%
Market CapJPY 76.75B
VolumeJPY 3.29B
8
JPY 0.177896
1.24%
Market CapJPY 26.61B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3500
JPY 23.69
2.29%
Market CapJPY 174.22M
VolumeJPY 30.41M
3502
JPY 0.174083
8.49%
Market CapJPY 173.92M
VolumeJPY 20.08M
3503
JPY 212.81
0%
Market CapJPY 174.58M
VolumeJPY 68,424
3504
JPY 0.054805
0.83%
Market CapJPY 173.36M
VolumeJPY 8.1M
Market CapJPY 173.02M
VolumeJPY 5.98M

Data provided by Coingecko API