Pepe Unchained (PEPU) Live Price

Pepe Unchained logo
PEPUPepe Unchained
JPY 0.303405+ 0.64%
Market Cap
JPY 2.42B
0.20%
Volume (24)
JPY 131,504,750
1.36%
Circulating Supply
7,999,900,000 PEPU
Issue Date
-

Data provided by Coingecko API

PEPU price Statistics

Pepe Unchained Price Today

Pepe Unchained Price
JPY 0.303405

Price Change

JPY 0.00194195
0.64%
24h Low / 24h High
JPY 0.289151 / JPY 0.303763

Trading Volume

JPY 131,504,750
1.36%
Volume / Market Cap
0.054270881
Market Dominance
0.00062360766%
Market Rank
#1126

Pepe Unchained Supply

Circulating Supply
7,999,899,984.29 PEPU
Total Supply
7,999,899,984.29 PEPU
Max Supply
8,000,000,000 PEPU

Pepe Unchained Market Cap

Market Cap
JPY 2,423,118,000
0.20%

Fully Diluted
Market Cap

JPY 2,423,118,000
3.49%

Pepe Unchained Price Yesterday

Yesterday's Low / High
JPY 0.29154283 / JPY 0.29379523
Yesterday's Open / Close
JPY 0.29379523 / JPY 0.29154283
Yesterday's Change
3.67%
Yesterday's Volume
JPY 144,906,740

Pepe Unchained Price History

7d Low / 7d High
JPY 0.0019161932 / JPY 0.0029077414
30d Low / 30d High
JPY 0.29039502 / JPY 0.31980021
90d Low / 90d High
JPY 0.27340485 / JPY 0.31980021
52 Week Low / 52 Week High
JPY 0.27340485 / JPY 0.41727533
All Time High12월 12일, 2024 (4 months ago)
JPY 10.36
97.09%
All Time Low4월 17일, 2025 (1 days ago)
JPY 0.272659
10.53%

Data provided by Coingecko API

PEPU to JPY converter

Pepe Unchained
Pepe UnchainedPEPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Unchained Price Chart (PEPU to JPY)

PEPUJPY by TradingView

Pepe Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Pepe Unchained Historical Price Data (JPY)

Date
2025. 4. 18.
JPY 0.295653
JPY 0
JPY 0.301843
JPY 0.290395
2025. 4. 17.
JPY 0.274547
JPY 0.295653
JPY 0.3198
JPY 0.273405
2025. 4. 16.
JPY 0.302596
JPY 0.274547
JPY 0.308386
JPY 0.276021
2025. 4. 15.
JPY 0.306241
JPY 0.302596
JPY 0.315312
JPY 0.289701
2025. 4. 14.
JPY 0.374852
JPY 0.306241
JPY 0.374852
JPY 0.292062
2025. 4. 13.
JPY 0.383363
JPY 0.374852
JPY 0.39309
JPY 0.371945
2025. 4. 12.
JPY 0.407749
JPY 0.383363
JPY 0.417275
JPY 0.371717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,887
0.16%
Market CapJPY 1.69T
VolumeJPY 9.79B
2
JPY 1,597.96
1.00%
Market CapJPY 192.89B
VolumeJPY 5.2B
4
JPY 2.08
1.64%
Market CapJPY 121.72B
VolumeJPY 1.45B
5
JPY 592.71
0.59%
Market CapJPY 86.48B
VolumeJPY 550.24M
6
JPY 138.69
3.32%
Market CapJPY 71.65B
VolumeJPY 2.78B
8
JPY 0.159599
3.27%
Market CapJPY 23.74B
VolumeJPY 458.29M

Data provided by Coingecko API

More Cryptocurrencies

1124
JPY 1.13
2.62%
Market CapJPY 2.43B
VolumeJPY 394.65M
1128
Market CapJPY 2.43B
VolumeJPY 321.96M
1125
JPY 0.00262312
10.21%
Market CapJPY 2.43B
VolumeJPY 16.65M
1129
JPY 296.33
5.32%
Market CapJPY 2.42B
VolumeJPY 11.9M
1130
JPY 4.71
4.20%
Market CapJPY 2.41B
VolumeJPY 361.2M

Data provided by Coingecko API