MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
JPY 0.170178+ 2.26%
Market Cap
JPY 536.06M
2.03%
Volume (24)
JPY 12,005,785
0.14%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
JPY 0.170178

Price Change

JPY 0.00375767
2.26%
24h Low / 24h High
JPY 0.16552 / JPY 0.170377

Trading Volume

JPY 12,005,785
0.14%
Volume / Market Cap
0.022396377
Market Dominance
0.00010045699%
Market Rank
#2674

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
JPY 536,059,250
2.03%

Fully Diluted
Market Cap

JPY 3,573,728,300
1.11%

MerlinSwap Price Yesterday

Yesterday's Low / High
JPY 0.16828206 / JPY 0.16832317
Yesterday's Open / Close
JPY 0.16828206 / JPY 0.16832317
Yesterday's Change
1.11%
Yesterday's Volume
JPY 10,778,353

MerlinSwap Price History

7d Low / 7d High
JPY 0.001027197 / JPY 0.0012774407
30d Low / 30d High
JPY 0.16261512 / JPY 0.1684721
90d Low / 90d High
JPY 0.16261512 / JPY 0.17340076
52 Week Low / 52 Week High
JPY 0.16081055 / JPY 0.20297867
All Time High4월 3일, 2024 (8 months ago)
JPY 1.46
88.36%
All Time Low9월 17일, 2024 (3 months ago)
JPY 0.057007
198.85%

Data provided by Coingecko API

MP to JPY converter

MerlinSwap
MerlinSwapMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to JPY)

MPJPY by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.164532
JPY 0
JPY 0.168472
JPY 0.162615
2024. 12. 23.
JPY 0.167812
JPY 0.164532
JPY 0.167812
JPY 0.163623
2024. 12. 22.
JPY 0.170797
JPY 0.167812
JPY 0.173401
JPY 0.167627
2024. 12. 21.
JPY 0.166507
JPY 0.170797
JPY 0.173271
JPY 0.166395
2024. 12. 20.
JPY 0.18005
JPY 0.166507
JPY 0.18005
JPY 0.160811
2024. 12. 19.
JPY 0.191334
JPY 0.18005
JPY 0.193324
JPY 0.178663
2024. 12. 18.
JPY 0.202979
JPY 0.191334
JPY 0.202979
JPY 0.185763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2671
JPY 0.0000014
2.90%
Market CapJPY 538.53M
VolumeJPY 356,065
2672
JPY 25.59
1.62%
Market CapJPY 537.04M
VolumeJPY 238,861
2673
JPY 0.539787
13.03%
Market CapJPY 536.89M
VolumeJPY 259.41M
2675
JPY 23.86
19.11%
Market CapJPY 535.67M
VolumeJPY 15.66M
2676
Market CapJPY 535.36M
VolumeJPY 596,692

Data provided by Coingecko API