Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
GBP 0.013433+ 10.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 557
73.96%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
GBP 0.01343256

Price Change

GBP 0.00132689
10.96%
24h Low / 24h High
GBP 0.01201912 / GBP 0.01347728

Trading Volume

GBP 556.85
73.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

GBP 678,453
4.23%

Phiat Protocol Price Yesterday

Yesterday's Low / High
GBP 0.012883385 / GBP 0.012899986
Yesterday's Open / Close
GBP 0.012899986 / GBP 0.012883385
Yesterday's Change
4.20%
Yesterday's Volume
GBP 408.74616

Phiat Protocol Price History

7d Low / 7d High
GBP 0.01300132 / GBP 0.018051897
30d Low / 30d High
GBP 0.011596446 / GBP 0.012899986
90d Low / 90d High
GBP 0.010584568 / GBP 0.012899986
52 Week Low / 52 Week High
GBP 0.0096693678 / GBP 0.012899986
All Time HighOct 24, 2023 (1 years ago)
GBP 0.270836
95.05%
All Time LowMar 31, 2025 (3 months ago)
GBP 0.00794472
68.90%

Data provided by Coingecko API

PHIAT to GBP converter

Phiat Protocol
Phiat ProtocolPHIAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to GBP)

PHIATGBP by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (GBP)

Date
7/20/2025
GBP 0.011886
GBP 0
GBP 0.0129
GBP 0.011692
7/19/2025
GBP 0.01154
GBP 0.011886
GBP 0.012108
GBP 0.01154
7/18/2025
GBP 0.010963
GBP 0.01154
GBP 0.01198
GBP 0.010963
7/17/2025
GBP 0.011099
GBP 0.010963
GBP 0.011241
GBP 0.010585
7/16/2025
GBP 0.010273
GBP 0.011099
GBP 0.011211
GBP 0.010229
7/15/2025
GBP 0.010488
GBP 0.010273
GBP 0.010488
GBP 0.009669
7/14/2025
GBP 0.010691
GBP 0.010488
GBP 0.01116
GBP 0.010222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,159
0.16%
Market CapGBP 2.35T
VolumeGBP 47.18B
2
GBP 3,805.75
1.58%
Market CapGBP 459.46B
VolumeGBP 52.99B
3
GBP 3.52
0.80%
Market CapGBP 208.43B
VolumeGBP 8.03B
5
GBP 767.93
2.73%
Market CapGBP 112B
VolumeGBP 2.29B
6
GBP 190.7
5.78%
Market CapGBP 102.61B
VolumeGBP 19.69B
8
GBP 0.270573
7.13%
Market CapGBP 40.62B
VolumeGBP 20.94B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,642
0.37%
Market CapGBP 1.76T
VolumeGBP 38.75B
2
GBP 2,587
9.66%
Market CapGBP 312.56B
VolumeGBP 47.26B
3
GBP 2.43
10.27%
Market CapGBP 144.27B
VolumeGBP 8.2B
4
GBP 0.746619
0.02%
Market CapGBP 119.65B
VolumeGBP 118.58B
5
GBP 537.52
3.65%
Market CapGBP 78.48B
VolumeGBP 1.94B

Data provided by Coingecko API