Phiat Protocol (PHIAT) Valor actual

Phiat Protocol logo
PHIATPhiat Protocol
GBP 0,017316+ 1.90%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 678
8.92%
Suministro circulante
0 PHIAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHIAT

Precio de hoy de Phiat Protocol

Precio de Phiat Protocol
GBP 0,01731566

Cambio de precio en

GBP 0,00032206
1.90%
Mínimo/máximo en 24 h
GBP 0,0165663 / GBP 0,01753254

Volumen de trading en

GBP 677,97
8.92%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Phiat Protocol

Suministro circulante
0 PHIAT
Suministro total
50.493.443,57 PHIAT
Suministro máximo
0 PHIAT

Capitalización de mercado de Phiat Protocol

Capitalización de mercado
completamente diluida

GBP 877.977
2.37%

Precio de ayer de Phiat Protocol

Mínimo/máximo de ayer
GBP 0,01685571 / GBP 0,017116041
Apertura/cierre de ayer
GBP 0,017116041 / GBP 0,01685571
Cambio de ayer
1.94%
Volumen de ayer
GBP 136,98592

Historial de precios de Phiat Protocol

Mínimo/máximo en 7 días
GBP 0,020372061 / GBP 0,024002544
Mínimo/máximo en 30 días
GBP 0,016598076 / GBP 0,01768613
Mínimo/máximo en 90 días
GBP 0,015156154 / GBP 0,01768613
Mínimo/máximo en 52 semanas
GBP 0,015156154 / GBP 0,01768613
Máximo históricooct 24, 2023 (1 years ago)
GBP 0,270836
93.56%
All Time Lowmar 31, 2025 (5 months ago)
GBP 0,00794472
119.68%

Data provided by Coingecko API

Conversor de PHIAT a GBP

Phiat Protocol
Phiat ProtocolPHIAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIAT Safely with 3Commas

Use a proven backtested strategy for PHIAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phiat Protocol a British Pound en tiempo real (PHIAT a GBP)

    PHIATGBP by TradingView

    Phiat Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Phiat Protocol Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,017045
    GBP 0
    GBP 0,017686
    GBP 0,016618
    8/9/2025
    GBP 0,015935
    GBP 0,017045
    GBP 0,017175
    GBP 0,015909
    7/9/2025
    GBP 0,015648
    GBP 0,015935
    GBP 0,015886
    GBP 0,015156
    6/9/2025
    GBP 0,015337
    GBP 0,015648
    GBP 0,015719
    GBP 0,015337
    5/9/2025
    GBP 0,015379
    GBP 0,015337
    GBP 0,016078
    GBP 0,015223
    4/9/2025
    GBP 0,01593
    GBP 0,015379
    GBP 0,016221
    GBP 0,015172
    3/9/2025
    GBP 0,016354
    GBP 0,01593
    GBP 0,016952
    GBP 0,015928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 22 minutes and 0 seconds

    Explore Our Other Products for PHIAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.540
    2.17%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 50,54B
    2
    GBP 4344,77
    1.39%
    Capitalización de MercadoGBP 523,85B
    VolumenGBP 32,49B
    3
    GBP 2,99
    1.13%
    Capitalización de MercadoGBP 178,44B
    VolumenGBP 4,41B
    5
    GBP 894,96
    2.26%
    Capitalización de MercadoGBP 124,55B
    VolumenGBP 1,75B
    6
    GBP 222,02
    2.66%
    Capitalización de MercadoGBP 120,19B
    VolumenGBP 9,33B
    9
    GBP 0,243741
    1.43%
    Capitalización de MercadoGBP 36,77B
    VolumenGBP 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API