Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.178768 -0.51%
Market Cap
INR 88.34M
0.60%
Volume (24)
INR 4,574,891
2.23%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.178768

Price Change

INR -0.00091830969
0.51%
24h Low / 24h High
INR 0.174469 / INR 0.189009

Trading Volume

INR 4,574,891
2.23%
Volume / Market Cap
0.05178629
Market Dominance
0.000024400371%
Market Rank
#4246

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 88,341,741
0.60%

Fully Diluted
Market Cap

INR 992,252,680
1.02%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.17990643 / INR 0.18103424
Yesterday's Open / Close
INR 0.17990643 / INR 0.18103424
Yesterday's Change
0.94%
Yesterday's Volume
INR 4,598,148.6

Phoenic Token Price History

7d Low / 7d High
INR 0.0018924684 / INR 0.0021957409
30d Low / 30d High
INR 0.17589434 / INR 0.18686674
90d Low / 90d High
INR 0.16711573 / INR 0.19428248
52 Week Low / 52 Week High
INR 0.16711573 / INR 0.19428248
All Time High6월 29일, 2024 (1 years ago)
INR 35.54
99.50%
All Time Low4월 11일, 2025 (5 months ago)
INR 0.07616
135.02%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
2025. 9. 14.
INR 0.178834
INR 0
INR 0.186867
INR 0.176493
2025. 9. 13.
INR 0.182093
INR 0.178834
INR 0.182093
INR 0.170858
2025. 9. 12.
INR 0.188269
INR 0.182093
INR 0.188269
INR 0.167116
2025. 9. 11.
INR 0.183899
INR 0.188269
INR 0.194282
INR 0.182236
2025. 9. 10.
INR 0.178987
INR 0.183899
INR 0.184468
INR 0.175619
2025. 9. 9.
INR 0.181966
INR 0.178987
INR 0.193485
INR 0.177118
2025. 9. 8.
INR 0.182994
INR 0.181966
INR 0.186922
INR 0.177923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 39 minutes and 23 seconds

Explore Our Other Products for PNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,171
0.28%
Market CapINR 2.31T
VolumeINR 30.67B
2
INR 4,654.95
0.34%
Market CapINR 561.78B
VolumeINR 25.2B
3
INR 3.06
1.35%
Market CapINR 182.4B
VolumeINR 4.7B
5
INR 242.98
1.46%
Market CapINR 131.83B
VolumeINR 8.4B
6
INR 934.7
0.32%
Market CapINR 130.11B
VolumeINR 1.24B
8
INR 0.280637
2.30%
Market CapINR 42.34B
VolumeINR 4.86B

Data provided by Coingecko API

More Cryptocurrencies

4243
Market CapINR 88.49M
VolumeINR 89,779
4244
Market CapINR 88.44M
VolumeINR 1.21M
4245
INR 0.088371
15.32%
Market CapINR 88.37M
VolumeINR 719,425
4247
INR 0.088301
14.60%
Market CapINR 88.3M
VolumeINR 996,399
Market CapINR 88.29M
VolumeINR 706,967

Data provided by Coingecko API