Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.274377 -18.93%
Market Cap
INR 135.7M
18.93%
Volume (24)
INR 10,654,062
1.51%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.274377

Price Change

INR -0.064078323
18.93%
24h Low / 24h High
INR 0.261358 / INR 0.346831

Trading Volume

INR 10,654,062
1.51%
Volume / Market Cap
0.078512675
Market Dominance
0.000047456815%
Market Rank
#3157

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 135,698,630
18.93%

Fully Diluted
Market Cap

INR 1,524,164,300
15.64%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.32205475 / INR 0.32845996
Yesterday's Open / Close
INR 0.32845996 / INR 0.32205475
Yesterday's Change
15.64%
Yesterday's Volume
INR 17,227,508

Phoenic Token Price History

7d Low / 7d High
INR 0.0030018456 / INR 0.0070789537
30d Low / 30d High
INR 0.30274841 / INR 0.45194429
90d Low / 90d High
INR 0.30274841 / INR 0.61989541
52 Week Low / 52 Week High
INR 0.24823861 / INR 0.61989541
All Time High6월 29일, 2024 (7 months ago)
INR 35.54
99.23%
All Time Low1월 5일, 2025 (1 months ago)
INR 0.189614
43.97%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
2025. 2. 9.
INR 0.430702
INR 0
INR 0.438636
INR 0.302748
2025. 2. 8.
INR 0.43609
INR 0.430702
INR 0.451944
INR 0.417514
2025. 2. 7.
INR 0.530883
INR 0.43609
INR 0.561673
INR 0.418611
2025. 2. 6.
INR 0.411131
INR 0.530883
INR 0.619895
INR 0.411131
2025. 2. 5.
INR 0.399931
INR 0.411131
INR 0.411452
INR 0.392147
2025. 2. 4.
INR 0.360803
INR 0.399931
INR 0.413935
INR 0.330474
2025. 2. 3.
INR 0.274092
INR 0.360803
INR 0.329814
INR 0.248239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,340
0.99%
Market CapINR 1.93T
VolumeINR 36.27B
2
INR 2,656.7
1.18%
Market CapINR 320.21B
VolumeINR 18.99B
4
INR 2.41
0.96%
Market CapINR 139.46B
VolumeINR 4.16B
5
INR 199.65
0.10%
Market CapINR 97.44B
VolumeINR 4.88B
6
INR 616.45
0.13%
Market CapINR 89.91B
VolumeINR 1.1B
8
INR 0.253833
2.08%
Market CapINR 37.55B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3152
INR 0.331996
17.19%
Market CapINR 136.3M
VolumeINR 3.98M
3155
INR 12.09
9.57%
Market CapINR 136.03M
VolumeINR 29,407
3154
INR 0.113345
5.55%
Market CapINR 136.01M
VolumeINR 3.78M
3156
INR 0.110763
0.12%
Market CapINR 135.69M
VolumeINR 121.78M
3158
INR 0.135674
7.98%
Market CapINR 135.48M
VolumeINR 282.4M

Data provided by Coingecko API