Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.591615+ 11.40%
Market Cap
INR 292.25M
12.15%
Volume (24)
INR 19,887,537
1.74%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.591615

Price Change

INR 0.060532
11.40%
24h Low / 24h High
INR 0.497347 / INR 0.592882

Trading Volume

INR 19,887,537
1.74%
Volume / Market Cap
0.068048737
Market Dominance
0.000084412653%
Market Rank
#2599

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 292,254,320
12.15%

Fully Diluted
Market Cap

INR 3,282,594,700
9.93%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.53108307 / INR 0.54399651
Yesterday's Open / Close
INR 0.54399651 / INR 0.53108307
Yesterday's Change
10.06%
Yesterday's Volume
INR 21,690,768

Phoenic Token Price History

7d Low / 7d High
INR 0.0027830728 / INR 0.0070394364
30d Low / 30d High
INR 0.44714076 / INR 0.60779583
90d Low / 90d High
INR 0.41571368 / INR 0.60779583
52 Week Low / 52 Week High
INR 0.21273654 / INR 0.60779583
All Time High6월 29일, 2024 (1 years ago)
INR 35.54
98.34%
All Time Low4월 11일, 2025 (3 months ago)
INR 0.07616
672.59%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
2025. 7. 23.
INR 0.572144
INR 0
INR 0.603762
INR 0.447141
2025. 7. 22.
INR 0.529944
INR 0.572144
INR 0.607796
INR 0.462957
2025. 7. 21.
INR 0.438719
INR 0.529944
INR 0.555096
INR 0.429844
2025. 7. 20.
INR 0.395501
INR 0.438719
INR 0.439935
INR 0.395501
2025. 7. 19.
INR 0.33645
INR 0.395501
INR 0.420115
INR 0.33193
2025. 7. 18.
INR 0.310686
INR 0.33645
INR 0.342171
INR 0.29282
2025. 7. 17.
INR 0.214098
INR 0.310686
INR 0.292163
INR 0.212737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,617
0.41%
Market CapINR 2.36T
VolumeINR 52.19B
2
INR 3,726.95
3.87%
Market CapINR 449.87B
VolumeINR 44.9B
3
INR 3.19
2.18%
Market CapINR 188.74B
VolumeINR 10.54B
5
INR 777.72
1.45%
Market CapINR 108.33B
VolumeINR 2.62B
6
INR 186.32
0.85%
Market CapINR 100.41B
VolumeINR 19.04B
8
INR 0.236111
0.77%
Market CapINR 35.45B
VolumeINR 12.74B

Data provided by Coingecko API

More Cryptocurrencies

2501
INR 0.927417
0.04%
Market CapINR 321.68M
VolumeINR 37.56M
2502
INR 0.607177
1.11%
Market CapINR 321.64M
VolumeINR 14.89M
2503
INR 17.09
0.65%
Market CapINR 320.34M
VolumeINR 718,309
2505
INR 5.43
1.35%
Market CapINR 320.13M
VolumeINR 21.94M
2504
INR 1.084
0.87%
Market CapINR 319.99M
VolumeINR 11.64M
2506
INR 31.93
2.21%
Market CapINR 319.28M
VolumeINR 96,786
2507
INR 86.46
0.09%
Market CapINR 319.07M
VolumeINR 148.04M
2513
INR 2.73
2.98%
Market CapINR 318.71M
VolumeINR 12.99M
2509
INR 0.319916
3.49%
Market CapINR 318.65M
VolumeINR 127.37M
2510
INR 317,970,260
0.77%
Market CapINR 318.33M
VolumeINR 1.43M
2511
INR 0.00172894
3.05%
Market CapINR 318.16M
VolumeINR 162,975
2536
INR 2.64
2.84%
Market CapINR 318.08M
VolumeINR 19.23M
2512
INR 0.00106076
5.15%
Market CapINR 318.01M
VolumeINR 10.56M
2514
INR 69.39
0.02%
Market CapINR 317.85M
VolumeINR 9.34M
2515
INR 0.426974
1.06%
Market CapINR 317.71M
VolumeINR 5.47M
2508
INR 0.323364
7.54%
Market CapINR 317M
VolumeINR 474.08M
2516
INR 0.316593
0.71%
Market CapINR 316.59M
VolumeINR 97,971
2518
INR 43.17
0.16%
Market CapINR 316.28M
VolumeINR 2.5M
2519
INR 6.08
1.44%
Market CapINR 315.46M
VolumeINR 3.36M
2523
INR 0.03146262
2.77%
Market CapINR 314.63M
VolumeINR 21.67M
Market CapINR 314.24M
VolumeINR 400,022
2527
Market CapINR 314.16M
VolumeINR 4.71M
2533
INR 3.14
3.78%
Market CapINR 314.05M
VolumeINR 6.26M
2524
INR 20.06
2.43%
Market CapINR 313.99M
VolumeINR 83,415
2525
INR 179.45
1.66%
Market CapINR 313.91M
VolumeINR 6.11M
2526
INR 0.316248
21.42%
Market CapINR 313.79M
VolumeINR 113.61M
2530
INR 3.47
1.15%
Market CapINR 313.21M
VolumeINR 119.16M
2544
INR 17.43
0.84%
Market CapINR 312.89M
VolumeINR 931,675
2517
INR 8.13
10.05%
Market CapINR 312.61M
VolumeINR 7.7M
2529
INR 0.67781
3.20%
Market CapINR 312.45M
VolumeINR 64.85M
2531
INR 0.00074249
22.37%
Market CapINR 312.36M
VolumeINR 26.1M
2535
INR 1.11
2.61%
Market CapINR 312.04M
VolumeINR 5.58M
2537
INR 0.08745
4.31%
Market CapINR 311.57M
VolumeINR 30,022
2534
INR 9.7
4.36%
Market CapINR 311.39M
VolumeINR 45.11M
2541
INR 0.03408964
9.04%
Market CapINR 311.12M
VolumeINR 28.64M
2538
Market CapINR 310.66M
VolumeINR 104.89M
2540
INR 3.13
0.76%
Market CapINR 310.65M
VolumeINR 15.42M
2546
INR 0.181388
18.71%
Market CapINR 310.43M
VolumeINR 23.67M
2539
INR 0.632963
0.69%
Market CapINR 310.39M
VolumeINR 14.49M
2543
INR 0.01723667
3.36%
Market CapINR 310.27M
VolumeINR 12.71M
2532
INR 0.30986
19.77%
Market CapINR 310.05M
VolumeINR 38.91M
2545
INR 0.114196
2.32%
Market CapINR 309.8M
VolumeINR 6.69M
2547
INR 57.42
1.02%
Market CapINR 309.57M
VolumeINR 1.97M
2548
INR 0.04682857
0.09%
Market CapINR 309.42M
VolumeINR 103.56M
2549
INR 1,182,205
0.38%
Market CapINR 309.23M
VolumeINR 190
2521
INR 0.610909
16.80%
Market CapINR 309.21M
VolumeINR 8.58M
2550
INR 133.35
7.46%
Market CapINR 309.16M
VolumeINR 7.29M
2528
INR 0.309187
14.88%
Market CapINR 309.16M
VolumeINR 6.54M
2551
INR 1.15
2.38%
Market CapINR 308.95M
VolumeINR 5.87M
Market CapINR 308.72M
VolumeINR 14.51M
2542
INR 0.395705
4.78%
Market CapINR 308.62M
VolumeINR 31.71M
2553
INR 4.86
0.11%
Market CapINR 308.35M
VolumeINR 9.1M
2555
INR 4.38
0%
Market CapINR 308.27M
VolumeINR 29,794
2556
INR 0.280263
8.70%
Market CapINR 308.29M
VolumeINR 395,528
2554
INR 0.317021
0.34%
Market CapINR 308.15M
VolumeINR 1.32M
2558
INR 46.4
4.00%
Market CapINR 307.7M
VolumeINR 956,052
2559
INR 1.65
4.34%
Market CapINR 307.29M
VolumeINR 315.2M
Market CapINR 307.06M
VolumeINR 11.09M
2560
INR 0.615499
4.95%
Market CapINR 306.91M
VolumeINR 22.14M
2557
INR 0.305764
1.06%
Market CapINR 306.44M
VolumeINR 935,788
2569
INR 0.00406735
2.38%
Market CapINR 305.94M
VolumeINR 76.92M
Market CapINR 305.25M
VolumeINR 24.22M
2565
INR 32.53
3.62%
Market CapINR 305M
VolumeINR 8.21M
2564
INR 2.46
1.90%
Market CapINR 304.93M
VolumeINR 546,755
2566
INR 3.05
9.14%
Market CapINR 304.8M
VolumeINR 6.91M
2574
INR 0.00378292
1.72%
Market CapINR 304.31M
VolumeINR 603,838
2567
INR 0.486224
4.19%
Market CapINR 304.21M
VolumeINR 33.38M
2562
INR 0.303945
0.08%
Market CapINR 304.01M
VolumeINR 2.4M
2570
INR 13.28
3.43%
Market CapINR 303.63M
VolumeINR 170.86M
2568
INR 0.00282403
4.51%
Market CapINR 303.59M
VolumeINR 18.95M
2571
INR 294.56
4.38%
Market CapINR 303.4M
VolumeINR 1.16M
2572
INR 7.75
6.07%
Market CapINR 302.84M
VolumeINR 1.25M
2573
INR 0.00011622
3.04%
Market CapINR 302.77M
VolumeINR 5.57M
2575
INR 85.86
0.29%
Market CapINR 302.38M
VolumeINR 1.03M
2580
INR 65.17
11.61%
Market CapINR 302.21M
VolumeINR 4.91M
2576
INR 0.301815
5.52%
Market CapINR 302.07M
VolumeINR 376.81M
2520
INR 0.301455
0.80%
Market CapINR 301.85M
VolumeINR 19.02M
2577
INR 14.26
0.10%
Market CapINR 300.96M
VolumeINR 14,718
2582
INR 0.401342
0.33%
Market CapINR 300.45M
VolumeINR 20.34M
Market CapINR 300.28M
VolumeINR 142,092
2579
INR 6
0.15%
Market CapINR 300.15M
VolumeINR 1.79M
Market CapINR 299.44M
VolumeINR 24.15M
2589
INR 54.69
3.78%
Market CapINR 299.06M
VolumeINR 23.24M
2583
INR 0.298068
0%
Market CapINR 298.07M
VolumeINR 909
2585
INR 34.06
0%
Market CapINR 297.52M
VolumeINR 476
2584
INR 0.963278
0.62%
Market CapINR 297.44M
VolumeINR 71.95M
2586
Market CapINR 297.07M
VolumeINR 1.36M
2590
INR 0.4733
4.70%
Market CapINR 296.37M
VolumeINR 53.48M
2588
INR 7,203.23
0.04%
Market CapINR 295.74M
VolumeINR 5.33M
2594
INR 0.679774
2.27%
Market CapINR 295.7M
VolumeINR 22.91M
Market CapINR 293.82M
VolumeINR 162
2593
INR 3.85
5.18%
Market CapINR 294.82M
VolumeINR 713,914
2592
INR 0.307234
0.84%
Market CapINR 294.81M
VolumeINR 38.43M
2667
INR 0.318204
0.68%
Market CapINR 293.93M
VolumeINR 198.79M
2595
INR 2.19
0%
Market CapINR 296.89M
VolumeINR 0
2596
INR 86.39
0.20%
Market CapINR 293.53M
VolumeINR 3.21M
2607
Market CapINR 293.27M
VolumeINR 24.03M
2597
INR 86
0.01%
Market CapINR 293.11M
VolumeINR 303,760
2600
INR 34.43
1.81%
Market CapINR 292.69M
VolumeINR 979,432
2501
INR 0.927417
0.04%
Market CapINR 321.68M
VolumeINR 37.56M
2502
INR 0.607177
1.11%
Market CapINR 321.64M
VolumeINR 14.89M

Data provided by Coingecko API