Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.589719 -27.17%
Market Cap
INR 149.92M
27.28%
Volume (24)
INR 36,178,572
0.74%
Circulating Supply
254,617,990 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.589719

Price Change

INR -0.219953
27.17%
24h Low / 24h High
INR 0.54061 / INR 0.852353

Trading Volume

INR 36,178,572
0.74%
Volume / Market Cap
0.24132069
Market Dominance
0.000047538118%
Market Rank
#3341

Phoenic Token Supply

Circulating Supply
254,617,987.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 149,919,070
27.28%

Fully Diluted
Market Cap

INR 3,270,783,900
13.73%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.6823138 / INR 0.68278148
Yesterday's Open / Close
INR 0.6823138 / INR 0.68278148
Yesterday's Change
13.60%
Yesterday's Volume
INR 33,172,338

Phoenic Token Price History

7d Low / 7d High
INR 0.0077717383 / INR 0.041026812
30d Low / 30d High
INR 0.66761126 / INR 0.94033792
90d Low / 90d High
INR 0.66761126 / INR 3.236576
52 Week Low / 52 Week High
INR 0.66761126 / INR 3.5195097
All Time High6월 29일, 2024 (6 months ago)
INR 35.54
98.31%
All Time Low1월 5일, 2025 (5 days ago)
INR 0.189614
217.38%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
2025. 1. 9.
INR 0.89825
INR 0
INR 0.939586
INR 0.667611
2025. 1. 8.
INR 0.930661
INR 0.89825
INR 0.953082
INR 0.815283
2025. 1. 7.
INR 1.048026
INR 0.930661
INR 1.230037
INR 0.815688
2025. 1. 6.
INR 3.22236
INR 1.048026
INR 3.354327
INR 0.893156
2025. 1. 5.
INR 1.140749
INR 3.22236
INR 3.043311
INR 1.140749
2025. 1. 4.
INR 3.490807
INR 1.140749
INR 3.51951
INR 3.083114
2025. 1. 3.
INR 3.332073
INR 3.490807
INR 3.484031
INR 3.252909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,814
0.55%
Market CapINR 1.85T
VolumeINR 59.63B
2
INR 3,224.39
0.97%
Market CapINR 387.91B
VolumeINR 30.3B
4
INR 2.26
0.35%
Market CapINR 130.54B
VolumeINR 5.44B
5
INR 682.73
1.29%
Market CapINR 99.51B
VolumeINR 983.62M
6
INR 185.93
0.89%
Market CapINR 90.02B
VolumeINR 4.55B
7
INR 0.324108
0.17%
Market CapINR 48.18B
VolumeINR 3.92B

Data provided by Coingecko API

More Cryptocurrencies

3364
INR 0.02393177
3.24%
Market CapINR 150.1M
VolumeINR 500,852
3369
INR 0.514788
2.16%
Market CapINR 149.96M
VolumeINR 95.47M
3366
INR 0.354467
3.96%
Market CapINR 149.88M
VolumeINR 14.27M
3362
INR 0.513809
0.95%
Market CapINR 149.86M
VolumeINR 212,037
3356
INR 0.171194
0.74%
Market CapINR 149.9M
VolumeINR 1.51M

Data provided by Coingecko API