PhotonSwap (PHOTON) Live Price

PhotonSwap logo
PHOTONPhotonSwap
JPY 0.014234+ 2.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,072
1.80%
Circulating Supply
0 PHOTON
Issue Date
-

Data provided by Coingecko API

PHOTON price Statistics

PhotonSwap Price Today

PhotonSwap Price
JPY 0.01423355

Price Change

JPY 0.00039746
2.87%
24h Low / 24h High
JPY 0.01369264 / JPY 0.0143653

Trading Volume

JPY 1,071.83
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PhotonSwap Supply

Circulating Supply
0 PHOTON
Total Supply
100,000,000 PHOTON
Max Supply
0 PHOTON

PhotonSwap Market Cap

Fully Diluted
Market Cap

JPY 1,423,355
0.96%

PhotonSwap Price Yesterday

Yesterday's Low / High
JPY 0.013973159 / JPY 0.014224
Yesterday's Open / Close
JPY 0.014224 / JPY 0.013973159
Yesterday's Change
0.96%
Yesterday's Volume
JPY 178.06469

PhotonSwap Price History

7d Low / 7d High
JPY 0.000086244317 / JPY 0.00010222383
30d Low / 30d High
JPY 0.013215826 / JPY 0.014229553
90d Low / 90d High
JPY 0.012711121 / JPY 0.014229553
52 Week Low / 52 Week High
JPY 0.012711121 / JPY 0.015262829
All Time High2월 7일, 2022 (3 years ago)
JPY 3.72
99.62%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.00807858
76.84%

Data provided by Coingecko API

PHOTON to JPY converter

PhotonSwap
PhotonSwapPHOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhotonSwap Price Chart (PHOTON to JPY)

PHOTONJPY by TradingView

PhotonSwap Exchanges

Instant crypto to crypto exchange coming soon!

PhotonSwap Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.014163
JPY 0
JPY 0.01423
JPY 0.013701
2025. 8. 4.
JPY 0.013216
JPY 0.014163
JPY 0.014167
JPY 0.013216
2025. 8. 3.
JPY 0.012711
JPY 0.013216
JPY 0.013682
JPY 0.012711
2025. 8. 2.
JPY 0.013459
JPY 0.012711
JPY 0.013777
JPY 0.012739
2025. 8. 1.
JPY 0.014526
JPY 0.013459
JPY 0.014866
JPY 0.013159
2025. 7. 31.
JPY 0.01513
JPY 0.014526
JPY 0.015263
JPY 0.014616
2025. 7. 30.
JPY 0.01474
JPY 0.01513
JPY 0.014884
JPY 0.01432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,212
1.09%
Market CapJPY 2.27T
VolumeJPY 32.36B
2
JPY 3,603.29
0.80%
Market CapJPY 434.49B
VolumeJPY 24.21B
3
JPY 2.96
0.66%
Market CapJPY 175.04B
VolumeJPY 5.01B
5
JPY 764.51
2.23%
Market CapJPY 106.47B
VolumeJPY 1.04B
6
JPY 165.44
0.69%
Market CapJPY 89.06B
VolumeJPY 4.18B
10
JPY 0.200829
0.82%
Market CapJPY 30.19B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API