PhotonSwap (PHOTON) Valor real atual

PhotonSwap logo
PHOTONPhotonSwap
JPY 0,027033 -0.87%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 190
0.02%
Fornecimento em circulação
0 PHOTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHOTON

PhotonSwap Preço hoje

PhotonSwap Preço
JPY 0,02703323

Alteração de preço

JPY -0,00023763937
0.87%
24h Baixo / 24h Alto
JPY 0,02690394 / JPY 0,02732979

Volume

JPY 189,72
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PhotonSwap

Fornecimento em circulação
0 PHOTON
Fornecimento total
100 000 000 PHOTON
Fornecimento máximo
0 PHOTON

PhotonSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 703 323
0.01%

PhotonSwap Preço Ontem

Baixa / Alta de ontem
JPY 0,027033227 / JPY 0,027038674
Abertura / Fecho de Ontem
JPY 0,027033227 / JPY 0,027038674
A mudança de ontem
0.01%
Volume de ontem
JPY 189,72282

Histórico do preço do PhotonSwap

7 dias Baixa / 7 dias Alta
JPY 0,00016953739 / JPY 0,00020116959
30 dias Baixa / 30 dias Alta
JPY 0,026441659 / JPY 0,027393074
90 dias Baixa / 90 dias Alta
JPY 0,025154503 / JPY 0,028094598
52 Semana Baixa / 52 Semana Alta
JPY 0,025154503 / JPY 0,030960479
Máxima de todos os temposCʼhwe. 7, 2022 (3 anos atrás)
JPY 3,72
99.27%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00807858
234.63%

Data provided by Coingecko API

PHOTON para JPY

PhotonSwap
PhotonSwapPHOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHOTON Safely with 3Commas

Use a proven backtested strategy for PHOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PhotonSwap para Japanese yen Gráfico de Preço (PHOTON para JPY)

    PHOTONJPY de TradingView

    PhotonSwap Trocas

    Instant crypto to crypto exchange coming soon!

    PhotonSwap Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,026958
    JPY 0
    JPY 0,027393
    JPY 0,026442
    04/09/2025
    JPY 0,027972
    JPY 0,026958
    JPY 0,027972
    JPY 0,02662
    03/09/2025
    JPY 0,026781
    JPY 0,027972
    JPY 0,028095
    JPY 0,025873
    02/09/2025
    JPY 0,02669
    JPY 0,026781
    JPY 0,026954
    JPY 0,025155
    01/09/2025
    JPY 0,029263
    JPY 0,02669
    JPY 0,02932
    JPY 0,02581
    31/08/2025
    JPY 0,030303
    JPY 0,029263
    JPY 0,03096
    JPY 0,02832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 10 minutoss e 54 segundoss

    Explore Our Other Products for PHOTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 533
    0.25%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,41B
    2
    JPY 4 286,64
    0.46%
    Capitalização de mercadoJPY 517,41B
    VolumeJPY 14,24B
    4
    JPY 2,82
    0.14%
    Capitalização de mercadoJPY 168,11B
    VolumeJPY 1,68B
    5
    JPY 865,52
    0.78%
    Capitalização de mercadoJPY 120,47B
    VolumeJPY 909,49M
    6
    JPY 202,4
    0.02%
    Capitalização de mercadoJPY 109,72B
    VolumeJPY 2,88B
    9
    JPY 0,216875
    0.50%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API