Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
RUB 0.279173 -5.95%
Market Cap
RUB 279.13M
6.82%
Volume (24)
RUB 9,907,810
0.83%
Circulating Supply
999,837,130 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
RUB 0.279173

Price Change

RUB -0.01767062
5.95%
24h Low / 24h High
RUB 0.269122 / RUB 0.318594

Trading Volume

RUB 9,907,810
0.83%
Volume / Market Cap
0.035495696
Market Dominance
0.00010756242%
Market Rank
#2361

Pigeon Tech Supply

Circulating Supply
999,837,128.426 GOVAI
Total Supply
999,837,128.426 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
RUB 279,127,080
6.82%

Fully Diluted
Market Cap

RUB 279,127,080
4.10%

Pigeon Tech Price Yesterday

Yesterday's Low / High
RUB 0.29059647 / RUB 0.29161273
Yesterday's Open / Close
RUB 0.29059647 / RUB 0.29161273
Yesterday's Change
4.10%
Yesterday's Volume
RUB 11,502,715

Pigeon Tech Price History

7d Low / 7d High
RUB 0.0032017852 / RUB 0.0064404327
30d Low / 30d High
RUB 0.27817529 / RUB 0.32305802
90d Low / 90d High
RUB 0.27817529 / RUB 0.49809462
52 Week Low / 52 Week High
RUB 0.27817529 / RUB 0.57885927
All Time High1월 22일, 2025 (1 months ago)
RUB 0.854729
67.34%
All Time Low11월 4일, 2024 (3 months ago)
RUB 0.01675038
1566.66%

Data provided by Coingecko API

GOVAI to RUB converter

Pigeon Tech
Pigeon TechGOVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to RUB)

GOVAIRUB by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.298205
RUB 0
RUB 0.321277
RUB 0.278175
2025. 2. 24.
RUB 0.433817
RUB 0.298205
RUB 0.433817
RUB 0.297982
2025. 2. 23.
RUB 0.48187
RUB 0.433817
RUB 0.48187
RUB 0.451571
2025. 2. 22.
RUB 0.462716
RUB 0.48187
RUB 0.498095
RUB 0.462716
2025. 2. 21.
RUB 0.53628
RUB 0.462716
RUB 0.573644
RUB 0.459874
2025. 2. 20.
RUB 0.555853
RUB 0.53628
RUB 0.573136
RUB 0.528864
2025. 2. 19.
RUB 0.559133
RUB 0.555853
RUB 0.578859
RUB 0.5201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,803
0.96%
Market CapRUB 1.74T
VolumeRUB 58.02B
2
RUB 2,442.47
2.66%
Market CapRUB 293.87B
VolumeRUB 25.61B
4
RUB 2.28
4.30%
Market CapRUB 131.39B
VolumeRUB 7.12B
5
RUB 621.82
2.91%
Market CapRUB 90.54B
VolumeRUB 1.11B
6
RUB 138.69
2.02%
Market CapRUB 69.05B
VolumeRUB 5.24B
8
RUB 0.210179
3.99%
Market CapRUB 30.94B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2355
RUB 2.73
4.62%
Market CapRUB 279.64M
VolumeRUB 14.8M
2356
RUB 0.713927
14.46%
Market CapRUB 279.46M
VolumeRUB 5.3M
2358
RUB 15.41
0.51%
Market CapRUB 279.3M
VolumeRUB 26,197
2360
Market CapRUB 294.4M
VolumeRUB 247,580
2362
RUB 0.0000009
7.75%
Market CapRUB 277.05M
VolumeRUB 7.4M

Data provided by Coingecko API