Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
RUB 0.02565 -27.09%
Market Cap
RUB 25.65M
27.24%
Volume (24)
RUB 8,484,447
4.13%
Circulating Supply
999,843,100 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
RUB 0.02565041

Price Change

RUB -0.0095299416
27.09%
24h Low / 24h High
RUB 0.02165621 / RUB 0.03934768

Trading Volume

RUB 8,484,447
4.13%
Volume / Market Cap
0.33082423
Market Dominance
0.00001095801%
Market Rank
#4301

Pigeon Tech Supply

Circulating Supply
999,843,103.244 GOVAI
Total Supply
999,843,103.244 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
RUB 25,646,389
27.24%

Fully Diluted
Market Cap

RUB 25,646,389
12.90%

Pigeon Tech Price Yesterday

Yesterday's Low / High
RUB 0.021995822 / RUB 0.023444667
Yesterday's Open / Close
RUB 0.021995822 / RUB 0.023444667
Yesterday's Change
12.90%
Yesterday's Volume
RUB 8,301,703

Pigeon Tech Price History

7d Low / 7d High
RUB 0.00022540826 / RUB 0.00089400578
30d Low / 30d High
RUB 0.021995822 / RUB 0.041838114
90d Low / 90d High
RUB 0.021995822 / RUB 0.073539893
52 Week Low / 52 Week High
RUB 0.021995822 / RUB 0.086942101
All Time High10월 20일, 2024 (12 days ago)
RUB 0.377581
93.12%
All Time Low11월 1일, 2024 (0 days ago)
RUB 0.02165621
19.95%

Data provided by Coingecko API

GOVAI to RUB converter

Pigeon Tech
Pigeon TechGOVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to RUB)

GOVAIRUB by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.039787
RUB 0
RUB 0.039787
RUB 0.021996
2024. 10. 31.
RUB 0.048248
RUB 0.039787
RUB 0.052322
RUB 0.036025
2024. 10. 30.
RUB 0.05374
RUB 0.048248
RUB 0.05374
RUB 0.042246
2024. 10. 29.
RUB 0.060091
RUB 0.05374
RUB 0.07354
RUB 0.052106
2024. 10. 28.
RUB 0.04655
RUB 0.060091
RUB 0.086942
RUB 0.04655
2024. 10. 27.
RUB 0.070021
RUB 0.04655
RUB 0.070021
RUB 0.04233
2024. 10. 26.
RUB 0.063974
RUB 0.070021
RUB 0.081052
RUB 0.053916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,764
0.80%
Market CapRUB 1.38T
VolumeRUB 50.5B
2
RUB 2,517.71
1.12%
Market CapRUB 303.16B
VolumeRUB 18.64B
4
RUB 575.29
0.09%
Market CapRUB 83.93B
VolumeRUB 875.82M
5
RUB 167.68
0.48%
Market CapRUB 78.87B
VolumeRUB 3.56B
7
RUB 0.515464
1.52%
Market CapRUB 29.3B
VolumeRUB 1.28B
9
RUB 0.162494
1.91%
Market CapRUB 23.78B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4301
RUB 0.02565041
27.09%
Market CapRUB 25.65M
VolumeRUB 8.48M
4296
RUB 0.02564629
27.10%
Market CapRUB 25.65M
VolumeRUB 8.48M
4302
RUB 0.136048
0.40%
Market CapRUB 25.61M
VolumeRUB 203
4303
RUB 0.02559994
0.60%
Market CapRUB 25.58M
VolumeRUB 238,286
4304
Market CapRUB 25.5M
VolumeRUB 1.29M

Data provided by Coingecko API