Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
RUB 0.367866 -2.94%
Market Cap
RUB 367.81M
2.36%
Volume (24)
RUB 15,762,546
0.26%
Circulating Supply
999,837,800 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
RUB 0.367866

Price Change

RUB -0.011141633
2.94%
24h Low / 24h High
RUB 0.293754 / RUB 0.382052

Trading Volume

RUB 15,762,546
0.26%
Volume / Market Cap
0.042855553
Market Dominance
0.000092251614%
Market Rank
#2646

Pigeon Tech Supply

Circulating Supply
999,837,799.884 GOVAI
Total Supply
999,837,799.884 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
RUB 367,806,390
2.36%

Fully Diluted
Market Cap

RUB 367,806,390
2.45%

Pigeon Tech Price Yesterday

Yesterday's Low / High
RUB 0.3755348 / RUB 0.37870766
Yesterday's Open / Close
RUB 0.37870766 / RUB 0.3755348
Yesterday's Change
2.45%
Yesterday's Volume
RUB 18,214,987

Pigeon Tech Price History

7d Low / 7d High
RUB 0.0016287298 / RUB 0.0039774817
30d Low / 30d High
RUB 0.33072954 / RUB 0.39518796
90d Low / 90d High
RUB 0.20538302 / RUB 0.40470688
52 Week Low / 52 Week High
RUB 0.17345565 / RUB 0.40470688
All Time High11월 10일, 2024 (2 months ago)
RUB 0.769468
52.19%
All Time Low11월 4일, 2024 (2 months ago)
RUB 0.01675038
2096.17%

Data provided by Coingecko API

GOVAI to RUB converter

Pigeon Tech
Pigeon TechGOVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to RUB)

GOVAIRUB by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.375987
RUB 0
RUB 0.395188
RUB 0.332079
2025. 1. 11.
RUB 0.341085
RUB 0.375987
RUB 0.385314
RUB 0.314442
2025. 1. 10.
RUB 0.279307
RUB 0.341085
RUB 0.404707
RUB 0.260395
2025. 1. 9.
RUB 0.228677
RUB 0.279307
RUB 0.317038
RUB 0.205383
2025. 1. 8.
RUB 0.255334
RUB 0.228677
RUB 0.255334
RUB 0.210968
2025. 1. 7.
RUB 0.318838
RUB 0.255334
RUB 0.318838
RUB 0.173456
2025. 1. 6.
RUB 0.260301
RUB 0.318838
RUB 0.380258
RUB 0.237347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,211
0.02%
Market CapRUB 1.87T
VolumeRUB 75.87B
2
RUB 3,129.84
3.67%
Market CapRUB 377.13B
VolumeRUB 41.62B
3
RUB 2.52
0.90%
Market CapRUB 144.65B
VolumeRUB 9.33B
5
RUB 685.77
0.82%
Market CapRUB 100.04B
VolumeRUB 1.3B
6
RUB 182.97
2.21%
Market CapRUB 88.9B
VolumeRUB 6.27B
7
RUB 0.336833
0.70%
Market CapRUB 49.72B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2642
RUB 24.63
8.88%
Market CapRUB 369.63M
VolumeRUB 1.92M
2643
RUB 8.82
0.61%
Market CapRUB 369.58M
VolumeRUB 11.16M
2644
RUB 0.376089
2.16%
Market CapRUB 368.86M
VolumeRUB 19.52M
2647
RUB 0.28556
8.27%
Market CapRUB 367.38M
VolumeRUB 228,505
2648
RUB 18,815.42
1.21%
Market CapRUB 366.28M
VolumeRUB 102.94M

Data provided by Coingecko API