Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
0.000497 -1.61%
Market Cap
€500,180
0.97%
Volume (24)
5,271
0.71%
Circulating Supply
999,834,290 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
€0.00049698

Price Change

€-0.0000081534302
1.61%
24h Low / 24h High
€0.00049329 / €0.00054239

Trading Volume

€5,271.26
0.71%
Volume / Market Cap
0.010538726
Market Dominance
0.000014898216%
Market Rank
#4890

Pigeon Tech Supply

Circulating Supply
999,834,294.171 GOVAI
Total Supply
999,834,294.171 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
€500,180
0.97%

Fully Diluted
Market Cap

€500,180
6.16%

Pigeon Tech Price Yesterday

Yesterday's Low / High
€0.00053123618 / €0.00053501626
Yesterday's Open / Close
€0.00053123618 / €0.00053501626
Yesterday's Change
6.78%
Yesterday's Volume
€4,258.9474

Pigeon Tech Price History

7d Low / 7d High
€0.00053937569 / €0.00072854748
30d Low / 30d High
€0.00046022874 / €0.00054144523
90d Low / 90d High
€0.00045694775 / €0.00054957249
52 Week Low / 52 Week High
€0.00045694775 / €0.0006180885
All Time High1월 22일, 2025 (8 months ago)
€0.00829593
93.97%
All Time Low11월 4일, 2024 (10 months ago)
€0.00015551
221.88%

Data provided by Coingecko API

GOVAI to EUR converter

Pigeon Tech
Pigeon TechGOVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to EUR)

GOVAIEUR by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000503
€0
€0.000541
€0.000491
2025. 9. 23.
€0.000468
€0.000503
€0.000502
€0.000457
2025. 9. 22.
€0.000508
€0.000468
€0.000508
€0.00046
2025. 9. 21.
€0.000545
€0.000508
€0.00055
€0.000507
2025. 9. 20.
€0.000548
€0.000545
€0.00055
€0.000536
2025. 9. 19.
€0.000612
€0.000548
€0.000614
€0.000519
2025. 9. 18.
€0.000607
€0.000612
€0.000618
€0.000601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 14 minutes and 26 seconds

Explore Our Other Products for GOVAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,205
1.76%
Market Cap€2.22T
Volume€57.41B
2
3,961.62
5.22%
Market Cap€479.87B
Volume€46.7B
4
2.83
1.62%
Market Cap€169.89B
Volume€7.8B
5
988.57
2.76%
Market Cap€137.8B
Volume€2.33B
6
200.06
5.84%
Market Cap€108.99B
Volume€9.18B
8
0.23
5.60%
Market Cap€34.96B
Volume€3.81B

Data provided by Coingecko API

More Cryptocurrencies

4835
0.0005149
7.86%
Market Cap€528,691
Volume€130
4801
0.00052848
4.82%
Market Cap€528,473
Volume€372
4804
0.00052674
17.77%
Market Cap€527,492
Volume€6,227
4805
Market Cap€527,229
Volume€875
4806
0.03
3.16%
Market Cap€527,025
Volume€7,839
4811
0.00005567
6.56%
Market Cap€526,812
Volume€1,096
4807
0.00005228
0%
Market Cap€522,819
Volume€8
4767
13.46
11.27%
Market Cap€526,534
Volume€181
4809
0.00052776
11.85%
Market Cap€526,060
Volume€370,743
4810
0.00000001
0.01%
Market Cap€524,243
Volume€380
4826
0.01
4.35%
Market Cap€525,341
Volume€706
4803
0.00074105
5.58%
Market Cap€525,180
Volume€81,449
4813
Market Cap€524,979
Volume€38
4814
0.00138616
4.02%
Market Cap€524,713
Volume€13,173
Market Cap€524,267
Volume€571,772
4816
0.00000823
1.80%
Market Cap€524,077
Volume€2,822
4812
0.0005239
1.70%
Market Cap€523,880
Volume€2,801
4818
0.00176575
0.08%
Market Cap€523,878
Volume€14,330
4817
0.1
16.00%
Market Cap€523,776
Volume€2,351
4808
0.00000124
4.38%
Market Cap€523,564
Volume€38
4819
0.00062075
4.16%
Market Cap€523,308
Volume€50,678
4820
0.86
0%
Market Cap€520,940
Volume€17
4821
0.01
5.78%
Market Cap€522,908
Volume€2,064
4822
0.00052376
43.89%
Market Cap€522,897
Volume€911,524
4795
0.00295106
5.75%
Market Cap€522,799
Volume€2,651
4853
0.00137076
15.60%
Market Cap€522,220
Volume€37,655
4824
0.00070227
6.57%
Market Cap€521,941
Volume€1,735
4823
0.00295098
2.79%
Market Cap€521,866
Volume€1,181
4839
0.00052252
0.81%
Market Cap€521,742
Volume€90,869
4825
0.00232112
0.03%
Market Cap€521,447
Volume€1,182
4827
0.00051979
22.95%
Market Cap€521,025
Volume€360,756
Market Cap€520,987
Volume€82,605
4829
0.00052062
8.71%
Market Cap€520,531
Volume€133,798
4830
0.00052037
3.69%
Market Cap€520,407
Volume€2,414
Market Cap€519,977
Volume€74,993
4833
0.00017174
0%
Market Cap€515,209
Volume€572
4831
0.01
6.63%
Market Cap€519,720
Volume€19,849
4837
0.00094466
6.58%
Market Cap€519,420
Volume€12,951
4838
0.00232152
1.01%
Market Cap€519,319
Volume€15,104
4836
0.00051956
11.29%
Market Cap€519,270
Volume€8,027
4834
0.00010329
2.91%
Market Cap€519,014
Volume€89
4840
0.00051316
2.29%
Market Cap€518,415
Volume€731
4841
0.00051585
0.41%
Market Cap€517,944
Volume€3,387
4842
0.00000369
3.13%
Market Cap€517,826
Volume€2,150
4844
Market Cap€516,876
Volume€31,655
4843
0.03
5.22%
Market Cap€516,777
Volume€21,901
4846
0.00060488
4.65%
Market Cap€516,629
Volume€965
4845
0.02
14.39%
Market Cap€516,624
Volume€122,075
4847
0.00104148
2.22%
Market Cap€515,702
Volume€161
4848
0.00051038
4.92%
Market Cap€515,073
Volume€9,507
4849
0.00197462
1.06%
Market Cap€514,503
Volume€34
4850
0.00298619
5.05%
Market Cap€514,422
Volume€1,898
4851
0.05
6.41%
Market Cap€514,156
Volume€11,182
4856
0.00000223
5.33%
Market Cap€513,483
Volume€544
4852
0.00015454
24.45%
Market Cap€513,086
Volume€5,567
4854
Market Cap€512,317
Volume€10,347
4857
Market Cap€512,026
Volume€2,195
4858
0
3.16%
Market Cap€511,987
Volume€49,434
4859
0.00000511
1.41%
Market Cap€511,952
Volume€191,027
4862
0.02
13.67%
Market Cap€511,709
Volume€104,952
4863
0.00000288
2.80%
Market Cap€511,518
Volume€83
4860
0.03
2.95%
Market Cap€511,379
Volume€57
4864
0.00051662
7.39%
Market Cap€511,351
Volume€2,692
4861
0.00371479
25.09%
Market Cap€510,915
Volume€66,077
4865
0.0005103
16.86%
Market Cap€510,372
Volume€99,344
4855
0.00167739
4.20%
Market Cap€509,992
Volume€1,835
4866
0.51
6.12%
Market Cap€509,408
Volume€44,190
4867
0.0045002
1.01%
Market Cap€508,465
Volume€56,587
4870
0.00050659
3.97%
Market Cap€506,587
Volume€98
4871
0.00050168
6.81%
Market Cap€506,307
Volume€135
4873
0.00455561
4.00%
Market Cap€506,188
Volume€4,867
4872
0.00007822
0.19%
Market Cap€506,061
Volume€49,591
4868
0
2.95%
Market Cap€505,895
Volume€446
4874
Market Cap€500,371
Volume€2
4869
0.00050515
20.63%
Market Cap€505,107
Volume€11,687
4875
0.29
2.34%
Market Cap€504,961
Volume€17,893
4877
0.01
9.52%
Market Cap€504,276
Volume€100,409
4876
0.01
1.37%
Market Cap€504,083
Volume€19,999
4888
Market Cap€503,588
Volume€10,045
4879
0.00000241
2.77%
Market Cap€502,806
Volume€145
4880
0.34
7.12%
Market Cap€502,803
Volume€39,581
4881
Market Cap€502,675
Volume€12,567
4882
0.00164693
13.42%
Market Cap€502,362
Volume€4,627
4884
0.00006853
6.56%
Market Cap€501,473
Volume€3,200
4885
0.00063873
0%
Market Cap€498,313
Volume€14
4887
0.00049743
2.22%
Market Cap€500,878
Volume€5,664
4883
0.00050026
0.86%
Market Cap€500,180
Volume€5,306
4889
0
17.86%
Market Cap€499,806
Volume€73,170
4886
0.00050029
2.73%
Market Cap€499,462
Volume€1,261
4891
0.00049567
12.06%
Market Cap€498,442
Volume€10,976
4878
0.0005086
14.78%
Market Cap€498,213
Volume€69,578
4893
0.00369959
2.05%
Market Cap€498,103
Volume€54,759
4894
0.00049617
19.43%
Market Cap€497,963
Volume€23,057
4895
0.00278777
14.99%
Market Cap€496,970
Volume€514
4896
0.00000496
3.10%
Market Cap€496,901
Volume€4
4897
0.00191411
15.78%
Market Cap€496,431
Volume€75
4917
0.00451188
0.14%
Market Cap€495,384
Volume€5,287
4899
0.00004978
12.45%
Market Cap€494,844
Volume€119,435
4900
1.12
1.05%
Market Cap€494,586
Volume€29
4835
0.0005149
7.86%
Market Cap€528,691
Volume€130
4801
0.00052848
4.82%
Market Cap€528,473
Volume€372

Data provided by Coingecko API