Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
RUB 16.21 -1.80%
Market Cap
RUB 294.37M
1.63%
Volume (24)
RUB 11,966
2.81%
Circulating Supply
18,130,116 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
RUB 16.21

Price Change

RUB -0.29772465
1.80%
24h Low / 24h High
RUB 16.24 / RUB 16.66

Trading Volume

RUB 11,965.95
2.81%
Volume / Market Cap
0.000040649952
Market Dominance
0.000096915342%
Market Rank
#2401

Base Carbon Tonne Supply

Circulating Supply
18,130,115.974 BCT
Total Supply
18,130,115.974 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
RUB 294,365,660
1.63%

Fully Diluted
Market Cap

RUB 294,365,660
0.83%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
RUB 16.366827 / RUB 16.376009
Yesterday's Open / Close
RUB 16.376009 / RUB 16.366827
Yesterday's Change
0.99%
Yesterday's Volume
RUB 9,141.1453

Base Carbon Tonne Price History

7d Low / 7d High
RUB 0.17692745 / RUB 0.18503664
30d Low / 30d High
RUB 16.263826 / RUB 16.625746
90d Low / 90d High
RUB 16.178071 / RUB 16.625746
52 Week Low / 52 Week High
RUB 15.989265 / RUB 17.412763
All Time High11월 29일, 2021 (3 years ago)
RUB 641.59
97.45%
All Time Low2월 3일, 2025 (15 days ago)
RUB 14.53
12.47%

Data provided by Coingecko API

BCT to RUB converter

Base Carbon Tonne
Base Carbon TonneBCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to RUB)

BCTRUB by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 16.524715
RUB 0
RUB 16.625746
RUB 16.263826
2025. 2. 17.
RUB 16.209589
RUB 16.524715
RUB 16.577001
RUB 16.191912
2025. 2. 16.
RUB 16.250347
RUB 16.209589
RUB 16.337146
RUB 16.178071
2025. 2. 15.
RUB 16.644387
RUB 16.250347
RUB 16.644387
RUB 16.272883
2025. 2. 14.
RUB 16.073391
RUB 16.644387
RUB 17.007044
RUB 16.073391
2025. 2. 13.
RUB 17.152648
RUB 16.073391
RUB 17.228162
RUB 15.989265
2025. 2. 12.
RUB 17.388637
RUB 17.152648
RUB 17.412763
RUB 16.785432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,079
0.98%
Market CapRUB 1.89T
VolumeRUB 38.83B
2
RUB 2,659.36
2.54%
Market CapRUB 321.47B
VolumeRUB 24.06B
3
RUB 2.53
4.54%
Market CapRUB 146.57B
VolumeRUB 4.66B
5
RUB 641.23
3.65%
Market CapRUB 93.79B
VolumeRUB 1.18B
6
RUB 167.65
5.81%
Market CapRUB 82.04B
VolumeRUB 7.47B
8
RUB 0.24939
3.29%
Market CapRUB 37.03B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2402
RUB 7.54
2.89%
Market CapRUB 294.99M
VolumeRUB 671,647
2406
Market CapRUB 294.62M
VolumeRUB 2.4M
2405
RUB 1.82
1.18%
Market CapRUB 294.55M
VolumeRUB 3.92M
2403
RUB 2.05
4.66%
Market CapRUB 294.24M
VolumeRUB 245M
2408
RUB 0.298523
3.47%
Market CapRUB 293M
VolumeRUB 169.19M

Data provided by Coingecko API