Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
RUB 19.13+ 5.29%
Market Cap
RUB 347.37M
5.26%
Volume (24)
RUB 259,466
0.06%
Circulating Supply
18,159,403 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
RUB 19.13

Price Change

RUB 0.961048
5.29%
24h Low / 24h High
RUB 18.11 / RUB 18.97

Trading Volume

RUB 259,466
0.06%
Volume / Market Cap
0.0007469476
Market Dominance
0.000087125449%
Market Rank
#2672

Base Carbon Tonne Supply

Circulating Supply
18,159,402.709 BCT
Total Supply
18,159,402.709 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
RUB 347,368,410
5.26%

Fully Diluted
Market Cap

RUB 347,368,410
2.47%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
RUB 18.655754 / RUB 18.678083
Yesterday's Open / Close
RUB 18.655754 / RUB 18.678083
Yesterday's Change
2.48%
Yesterday's Volume
RUB 147,086.79

Base Carbon Tonne Price History

7d Low / 7d High
RUB 0.16906317 / RUB 0.19304147
30d Low / 30d High
RUB 17.58697 / RUB 18.725575
90d Low / 90d High
RUB 17.186217 / RUB 18.725575
52 Week Low / 52 Week High
RUB 17.186217 / RUB 21.179512
All Time High11월 29일, 2021 (3 years ago)
RUB 641.59
97.02%
All Time Low2월 4일, 2024 (11 months ago)
RUB 16.17
18.32%

Data provided by Coingecko API

BCT to RUB converter

Base Carbon Tonne
Base Carbon TonneBCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to RUB)

BCTRUB by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 18.227212
RUB 0
RUB 18.725575
RUB 18.140966
2025. 1. 11.
RUB 17.362665
RUB 18.227212
RUB 18.242182
RUB 17.186217
2025. 1. 10.
RUB 17.33761
RUB 17.362665
RUB 17.563628
RUB 17.302402
2025. 1. 9.
RUB 18.095964
RUB 17.33761
RUB 18.162427
RUB 17.300176
2025. 1. 8.
RUB 18.75509
RUB 18.095964
RUB 18.964996
RUB 17.992845
2025. 1. 7.
RUB 20.447726
RUB 18.75509
RUB 20.487595
RUB 18.800214
2025. 1. 6.
RUB 20.728217
RUB 20.447726
RUB 21.179512
RUB 20.184245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,497
2.65%
Market CapRUB 1.81T
VolumeRUB 34.09B
2
RUB 3,114.85
3.94%
Market CapRUB 375.49B
VolumeRUB 18.53B
3
RUB 2.42
2.59%
Market CapRUB 139.22B
VolumeRUB 5.8B
5
RUB 666.21
3.63%
Market CapRUB 97.14B
VolumeRUB 656.17M
6
RUB 178.58
4.01%
Market CapRUB 86.35B
VolumeRUB 3.16B
7
RUB 0.320006
4.75%
Market CapRUB 47.24B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2669
RUB 8.32
1.07%
Market CapRUB 348.53M
VolumeRUB 144,916
2670
RUB 3,315.49
1.24%
Market CapRUB 348.11M
VolumeRUB 507,430
2671
RUB 7.19
1.93%
Market CapRUB 347.68M
VolumeRUB 17.51M
2673
RUB 0.347392
11.02%
Market CapRUB 347.39M
VolumeRUB 14.41M
2674
RUB 24.53
9.37%
Market CapRUB 346.3M
VolumeRUB 1.34M

Data provided by Coingecko API