Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.065742 -3.05%
Market Cap
JPY 66.1M
2.41%
Volume (24)
JPY 53,361
2.13%
Circulating Supply
999,834,700 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.065742

Price Change

JPY -0.0020697568
3.05%
24h Low / 24h High
JPY 0.065706 / JPY 0.070874

Trading Volume

JPY 53,361
2.13%
Volume / Market Cap
0.00080725134
Market Dominance
0.000011208594%
Market Rank
#4975

Pigeon Tech Supply

Circulating Supply
999,834,700.143 GOVAI
Total Supply
999,834,700.143 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 66,102,089
2.41%

Fully Diluted
Market Cap

JPY 66,102,089
2.80%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.06746327 / JPY 0.068574355
Yesterday's Open / Close
JPY 0.06746327 / JPY 0.068574355
Yesterday's Change
3.35%
Yesterday's Volume
JPY 79,743.717

Pigeon Tech Price History

7d Low / 7d High
JPY 0.00044409726 / JPY 0.00053917745
30d Low / 30d High
JPY 0.066688576 / JPY 0.071552579
90d Low / 90d High
JPY 0.066688576 / JPY 0.079134064
52 Week Low / 52 Week High
JPY 0.065774988 / JPY 0.079134064
All Time High1월 22일, 2025 (6 months ago)
JPY 1.35
95.10%
All Time Low11월 4일, 2024 (8 months ago)
JPY 0.02575102
156.72%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.069987
JPY 0
JPY 0.070748
JPY 0.066689
2025. 7. 23.
JPY 0.079134
JPY 0.069987
JPY 0.079134
JPY 0.06969
2025. 7. 22.
JPY 0.074354
JPY 0.079134
JPY 0.078429
JPY 0.074354
2025. 7. 21.
JPY 0.068361
JPY 0.074354
JPY 0.075768
JPY 0.068065
2025. 7. 20.
JPY 0.066778
JPY 0.068361
JPY 0.069909
JPY 0.066778
2025. 7. 19.
JPY 0.067012
JPY 0.066778
JPY 0.067303
JPY 0.066086
2025. 7. 18.
JPY 0.065775
JPY 0.067012
JPY 0.068961
JPY 0.065775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,465
2.17%
Market CapJPY 2.3T
VolumeJPY 69.91B
2
JPY 3,629.1
1.80%
Market CapJPY 438.47B
VolumeJPY 52.44B
3
JPY 3.07
1.18%
Market CapJPY 182.08B
VolumeJPY 10.33B
5
JPY 761.18
0.86%
Market CapJPY 106.12B
VolumeJPY 2.35B
6
JPY 177.37
3.15%
Market CapJPY 95.51B
VolumeJPY 20.01B
8
JPY 0.22712
1.19%
Market CapJPY 34.13B
VolumeJPY 11.16B

Data provided by Coingecko API

More Cryptocurrencies

4971
JPY 0.066148
44.01%
Market CapJPY 66.42M
VolumeJPY 10.53M
4972
JPY 4.12
17.28%
Market CapJPY 66.22M
VolumeJPY 2,718
4973
JPY 0.04643592
5.28%
Market CapJPY 66.2M
VolumeJPY 920,377
4977
JPY 0.068202
6.63%
Market CapJPY 66.06M
VolumeJPY 522,498
4978
JPY 0.094049
1.62%
Market CapJPY 66.02M
VolumeJPY 4.18M

Data provided by Coingecko API