Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.487112 -5.61%
Market Cap
JPY 492.51M
3.66%
Volume (24)
JPY 17,302,808
0.88%
Circulating Supply
999,837,130 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.487112

Price Change

JPY -0.028964228
5.61%
24h Low / 24h High
JPY 0.463049 / JPY 0.547642

Trading Volume

JPY 17,302,808
0.88%
Volume / Market Cap
0.035131603
Market Dominance
0.00010906714%
Market Rank
#2348

Pigeon Tech Supply

Circulating Supply
999,837,128.426 GOVAI
Total Supply
999,837,128.426 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 492,514,050
3.66%

Fully Diluted
Market Cap

JPY 492,514,050
1.73%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.50050102 / JPY 0.50199606
Yesterday's Open / Close
JPY 0.50050102 / JPY 0.50199606
Yesterday's Change
2.82%
Yesterday's Volume
JPY 19,811,392

Pigeon Tech Price History

7d Low / 7d High
JPY 0.0032017852 / JPY 0.0064404327
30d Low / 30d High
JPY 0.47784563 / JPY 0.55069283
90d Low / 90d High
JPY 0.47784563 / JPY 0.84041057
52 Week Low / 52 Week High
JPY 0.47784563 / JPY 0.97829851
All Time High1월 22일, 2025 (1 months ago)
JPY 1.35
64.06%
All Time Low11월 4일, 2024 (3 months ago)
JPY 0.02575102
1784.02%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.5095
JPY 0
JPY 0.548703
JPY 0.477846
2025. 2. 24.
JPY 0.72869
JPY 0.5095
JPY 0.72869
JPY 0.508494
2025. 2. 23.
JPY 0.812546
JPY 0.72869
JPY 0.812546
JPY 0.75934
2025. 2. 22.
JPY 0.780666
JPY 0.812546
JPY 0.840411
JPY 0.780666
2025. 2. 21.
JPY 0.904039
JPY 0.780666
JPY 0.968831
JPY 0.775729
2025. 2. 20.
JPY 0.9379
JPY 0.904039
JPY 0.96088
JPY 0.897106
2025. 2. 19.
JPY 0.928055
JPY 0.9379
JPY 0.978299
JPY 0.876569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,851
1.50%
Market CapJPY 1.74T
VolumeJPY 55.47B
2
JPY 2,441.54
2.70%
Market CapJPY 294.37B
VolumeJPY 21.91B
4
JPY 2.28
4.69%
Market CapJPY 132.12B
VolumeJPY 7.07B
5
JPY 620.23
3.03%
Market CapJPY 90.55B
VolumeJPY 847.53M
6
JPY 138.86
2.18%
Market CapJPY 69.19B
VolumeJPY 5.23B
8
JPY 0.210477
5.47%
Market CapJPY 31.18B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2345
JPY 2.78
1.44%
Market CapJPY 495.45M
VolumeJPY 177.72M
2346
JPY 0.525423
37.72%
Market CapJPY 494.89M
VolumeJPY 4.56M
2347
JPY 4.59
0.53%
Market CapJPY 491.31M
VolumeJPY 59,193
2349
JPY 0.00756751
11.90%
Market CapJPY 490.97M
VolumeJPY 24.79M
2350
JPY 0.486509
40.17%
Market CapJPY 490M
VolumeJPY 7.13M

Data provided by Coingecko API