Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.070491 -8.80%
Market Cap
JPY 70.65M
8.57%
Volume (24)
JPY 572,265
0.98%
Circulating Supply
999,834,700 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.070491

Price Change

JPY -0.006801782
8.80%
24h Low / 24h High
JPY 0.070084 / JPY 0.079513

Trading Volume

JPY 572,265
0.98%
Volume / Market Cap
0.0080996546
Market Dominance
0.000011980271%
Market Rank
#4903

Pigeon Tech Supply

Circulating Supply
999,834,700.143 GOVAI
Total Supply
999,834,700.143 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 70,653,013
8.57%

Fully Diluted
Market Cap

JPY 70,653,013
8.96%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.077239884 / JPY 0.077998331
Yesterday's Open / Close
JPY 0.077998331 / JPY 0.077239884
Yesterday's Change
9.18%
Yesterday's Volume
JPY 128,379.21

Pigeon Tech Price History

7d Low / 7d High
JPY 0.00041368721 / JPY 0.00053917745
30d Low / 30d High
JPY 0.073662689 / JPY 0.07842861
90d Low / 90d High
JPY 0.066086148 / JPY 0.07842861
52 Week Low / 52 Week High
JPY 0.060227267 / JPY 0.07842861
All Time High1월 22일, 2025 (6 months ago)
JPY 1.35
94.79%
All Time Low11월 4일, 2024 (8 months ago)
JPY 0.02575102
173.04%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.074354
JPY 0
JPY 0.078429
JPY 0.074354
2025. 7. 21.
JPY 0.068361
JPY 0.074354
JPY 0.075768
JPY 0.068065
2025. 7. 20.
JPY 0.066778
JPY 0.068361
JPY 0.069909
JPY 0.066778
2025. 7. 19.
JPY 0.067012
JPY 0.066778
JPY 0.067303
JPY 0.066086
2025. 7. 18.
JPY 0.065775
JPY 0.067012
JPY 0.068961
JPY 0.065775
2025. 7. 17.
JPY 0.06278
JPY 0.065775
JPY 0.068458
JPY 0.06146
2025. 7. 16.
JPY 0.061152
JPY 0.06278
JPY 0.063909
JPY 0.060227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,369
0.90%
Market CapJPY 2.36T
VolumeJPY 44.95B
2
JPY 3,598.69
2.66%
Market CapJPY 434.41B
VolumeJPY 45.73B
3
JPY 3.22
9.55%
Market CapJPY 190.8B
VolumeJPY 10.36B
5
JPY 774.27
0.04%
Market CapJPY 107.96B
VolumeJPY 4.3B
6
JPY 189.19
5.51%
Market CapJPY 101.98B
VolumeJPY 21.95B
8
JPY 0.244093
7.57%
Market CapJPY 36.68B
VolumeJPY 12.27B

Data provided by Coingecko API

More Cryptocurrencies

4900
JPY 0.04804701
3.79%
Market CapJPY 70.8M
VolumeJPY 21.71M
4901
JPY 1.56
4.91%
Market CapJPY 70.67M
VolumeJPY 4.19M
4895
JPY 0.941638
7.16%
Market CapJPY 70.62M
VolumeJPY 6,196
4904
JPY 169.62
2.40%
Market CapJPY 70.58M
VolumeJPY 983,158

Data provided by Coingecko API