Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.041356 -25.64%
Market Cap
JPY 41.08M
26.13%
Volume (24)
JPY 12,814,868
4.13%
Circulating Supply
999,843,100 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.0413559

Price Change

JPY -0.014257667
25.64%
24h Low / 24h High
JPY 0.03396053 / JPY 0.061567

Trading Volume

JPY 12,814,868
4.13%
Volume / Market Cap
0.31196475
Market Dominance
0.000011182367%
Market Rank
#4296

Pigeon Tech Supply

Circulating Supply
999,843,103.244 GOVAI
Total Supply
999,843,103.244 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 41,077,936
26.13%

Fully Diluted
Market Cap

JPY 41,077,936
15.31%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.0344931 / JPY 0.036765129
Yesterday's Open / Close
JPY 0.0344931 / JPY 0.036765129
Yesterday's Change
16.07%
Yesterday's Volume
JPY 13,018,448

Pigeon Tech Price History

7d Low / 7d High
JPY 0.00022540826 / JPY 0.00089400578
30d Low / 30d High
JPY 0.0344931 / JPY 0.065342644
90d Low / 90d High
JPY 0.0344931 / JPY 0.11598299
52 Week Low / 52 Week High
JPY 0.0344931 / JPY 0.13644048
All Time High10월 20일, 2024 (12 days ago)
JPY 0.589217
93.05%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.03396053
20.52%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.062136
JPY 0
JPY 0.062136
JPY 0.034493
2024. 10. 31.
JPY 0.076205
JPY 0.062136
JPY 0.082185
JPY 0.056408
2024. 10. 30.
JPY 0.084403
JPY 0.076205
JPY 0.084403
JPY 0.066744
2024. 10. 29.
JPY 0.094583
JPY 0.084403
JPY 0.115983
JPY 0.081842
2024. 10. 28.
JPY 0.073169
JPY 0.094583
JPY 0.13644
JPY 0.073169
2024. 10. 27.
JPY 0.109714
JPY 0.073169
JPY 0.109714
JPY 0.066643
2024. 10. 26.
JPY 0.100238
JPY 0.109714
JPY 0.126998
JPY 0.084479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,534
0.17%
Market CapJPY 1.38T
VolumeJPY 40.42B
2
JPY 2,505.94
0.05%
Market CapJPY 301.68B
VolumeJPY 17.64B
4
JPY 575.41
0.60%
Market CapJPY 83.92B
VolumeJPY 774.58M
5
JPY 166.86
0.16%
Market CapJPY 78.57B
VolumeJPY 3.39B
7
JPY 0.514365
0.57%
Market CapJPY 29.25B
VolumeJPY 1.17B
9
JPY 0.161061
1.31%
Market CapJPY 23.62B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

4285
JPY 0.009351
2.97%
Market CapJPY 41.13M
VolumeJPY 42,390
4286
JPY 0.00000055
0.93%
Market CapJPY 41.11M
VolumeJPY 1,354
Market CapJPY 41.11M
VolumeJPY 169,243
4288
JPY 1.078
0.32%
Market CapJPY 40.98M
VolumeJPY 6.1M
4289
JPY 0.00004099
2.18%
Market CapJPY 40.98M
VolumeJPY 9.99M

Data provided by Coingecko API