Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.106031+ 20.48%
Market Cap
JPY 106M
20.52%
Volume (24)
JPY 974,875
1.00%
Circulating Supply
999,834,290 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.106031

Price Change

JPY 0.01802198
20.48%
24h Low / 24h High
JPY 0.087307 / JPY 0.105969

Trading Volume

JPY 974,875
1.00%
Volume / Market Cap
0.0091971034
Market Dominance
0.000017479164%
Market Rank
#4769

Pigeon Tech Supply

Circulating Supply
999,834,294.271 GOVAI
Total Supply
999,834,294.271 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 105,998,050
20.52%

Fully Diluted
Market Cap

JPY 105,998,050
20.40%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.087612531 / JPY 0.088488524
Yesterday's Open / Close
JPY 0.088488524 / JPY 0.087612531
Yesterday's Change
20.42%
Yesterday's Volume
JPY 1,231,705.7

Pigeon Tech Price History

7d Low / 7d High
JPY 0.00054144105 / JPY 0.00070814115
30d Low / 30d High
JPY 0.083589546 / JPY 0.091012092
90d Low / 90d High
JPY 0.081695226 / JPY 0.091012092
52 Week Low / 52 Week High
JPY 0.079809476 / JPY 0.091012092
All Time High1월 22일, 2025 (7 months ago)
JPY 1.35
92.16%
All Time Low11월 4일, 2024 (10 months ago)
JPY 0.02575102
311.05%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 0.090749
JPY 0
JPY 0.091012
JPY 0.08359
2025. 9. 10.
JPY 0.086022
JPY 0.090749
JPY 0.090914
JPY 0.085082
2025. 9. 9.
JPY 0.083465
JPY 0.086022
JPY 0.085896
JPY 0.082802
2025. 9. 8.
JPY 0.082546
JPY 0.083465
JPY 0.086317
JPY 0.081695
2025. 9. 7.
JPY 0.080475
JPY 0.082546
JPY 0.082648
JPY 0.080475
2025. 9. 6.
JPY 0.082237
JPY 0.080475
JPY 0.082237
JPY 0.079809
2025. 9. 5.
JPY 0.082638
JPY 0.082237
JPY 0.084434
JPY 0.081425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 0 minutes and 40 seconds

Explore Our Other Products for GOVAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,656
1.93%
Market CapJPY 2.32T
VolumeJPY 49.88B
2
JPY 4,655.34
5.11%
Market CapJPY 561.73B
VolumeJPY 34.54B
3
JPY 3.09
2.10%
Market CapJPY 184.28B
VolumeJPY 5.7B
5
JPY 241.13
6.41%
Market CapJPY 130.69B
VolumeJPY 13.12B
6
JPY 925.44
3.18%
Market CapJPY 128.82B
VolumeJPY 1.4B
8
JPY 0.272202
7.85%
Market CapJPY 41.07B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4763
JPY 0.105839
1.37%
Market CapJPY 106.4M
VolumeJPY 822,120
4764
JPY 0.106606
1.02%
Market CapJPY 106.31M
VolumeJPY 307,587
4765
JPY 14.37
3.90%
Market CapJPY 106.17M
VolumeJPY 149,210
4766
JPY 0.02649341
0.45%
Market CapJPY 105.97M
VolumeJPY 13.67M
4744
JPY 0.160098
7.24%
Market CapJPY 105.85M
VolumeJPY 18.3M

Data provided by Coingecko API