Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
RUB 0.02763 -2.70%
Market Cap
RUB 27.32M
12.32%
Volume (24)
RUB 447
1.21%
Circulating Supply
988,933,500 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
RUB 0.02762996

Price Change

RUB -0.00076599177
2.70%
24h Low / 24h High
RUB 0.0273836 / RUB 0.02854569

Trading Volume

RUB 446.97
1.21%
Volume / Market Cap
0.000016358029
Market Dominance
0.000010529457%
Market Rank
#4885

Pingu.Land Supply

Circulating Supply
988,933,503.167 PINGU
Total Supply
988,933,503.167 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
RUB 27,324,196
12.32%

Fully Diluted
Market Cap

RUB 27,324,196
11.80%

Pingu.Land Price Yesterday

Yesterday's Low / High
RUB 0.031138517 / RUB 0.031514037
Yesterday's Open / Close
RUB 0.031514037 / RUB 0.031138517
Yesterday's Change
11.80%
Yesterday's Volume
RUB 1,054.2686

Pingu.Land Price History

7d Low / 7d High
RUB 0.00031994169 / RUB 0.00041613938
30d Low / 30d High
RUB 0.031138517 / RUB 0.035575989
90d Low / 90d High
RUB 0.031138517 / RUB 0.037078017
52 Week Low / 52 Week High
RUB 0.031138517 / RUB 0.037078017
All Time High12월 17일, 2024 (2 months ago)
RUB 0.241721
88.57%
All Time Low10월 26일, 2024 (4 months ago)
RUB 0.01832815
50.75%

Data provided by Coingecko API

PINGU to RUB converter

Pingu.Land
Pingu.LandPINGU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to RUB)

PINGURUB by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 0.034814
RUB 0
RUB 0.034814
RUB 0.031139
2025. 2. 23.
RUB 0.035505
RUB 0.034814
RUB 0.035576
RUB 0.034582
2025. 2. 22.
RUB 0.034644
RUB 0.035505
RUB 0.035505
RUB 0.034644
2025. 2. 21.
RUB 0.036086
RUB 0.034644
RUB 0.037078
RUB 0.034644
2025. 2. 20.
RUB 0.034947
RUB 0.036086
RUB 0.036026
RUB 0.034908
2025. 2. 19.
RUB 0.036038
RUB 0.034947
RUB 0.036322
RUB 0.034878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,525
0.77%
Market CapRUB 1.74T
VolumeRUB 54.37B
2
RUB 2,424.3
1.14%
Market CapRUB 292.32B
VolumeRUB 24.21B
4
RUB 2.27
3.44%
Market CapRUB 131.6B
VolumeRUB 5.83B
5
RUB 623
2.69%
Market CapRUB 90.89B
VolumeRUB 1.05B
6
RUB 139.14
0.21%
Market CapRUB 69.28B
VolumeRUB 4.91B
8
RUB 0.20993
3.84%
Market CapRUB 31.08B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4881
RUB 0.00006541
10.72%
Market CapRUB 27.53M
VolumeRUB 3.71M
4883
RUB 0.00003758
3.35%
Market CapRUB 27.5M
VolumeRUB 87,581
4884
RUB 0.02739987
10.70%
Market CapRUB 27.48M
VolumeRUB 11.25M
4886
RUB 57.64
3.55%
Market CapRUB 27.28M
VolumeRUB 7,683
4887
RUB 0.298348
4.98%
Market CapRUB 27.48M
VolumeRUB 1.09M

Data provided by Coingecko API