Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
JPY 0.048567 -1.45%
Market Cap
JPY 48.12M
1.26%
Volume (24)
JPY 13,280
0.29%
Circulating Supply
988,930,210 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
JPY 0.04856734

Price Change

JPY -0.00071449811
1.45%
24h Low / 24h High
JPY 0.04826465 / JPY 0.04929777

Trading Volume

JPY 13,279.85
0.29%
Volume / Market Cap
0.00027595969
Market Dominance
0.0000082772708%
Market Rank
#5443

Pingu.Land Supply

Circulating Supply
988,930,208.704 PINGU
Total Supply
988,930,208.704 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
JPY 48,122,426
1.26%

Fully Diluted
Market Cap

JPY 48,122,426
2.02%

Pingu.Land Price Yesterday

Yesterday's Low / High
JPY 0.047630863 / JPY 0.047767164
Yesterday's Open / Close
JPY 0.047630863 / JPY 0.047767164
Yesterday's Change
1.82%
Yesterday's Volume
JPY 5,738.3127

Pingu.Land Price History

7d Low / 7d High
JPY 0.00028598798 / JPY 0.00033353296
30d Low / 30d High
JPY 0.047188633 / JPY 0.049617976
90d Low / 90d High
JPY 0.042301299 / JPY 0.049617976
52 Week Low / 52 Week High
JPY 0.042301299 / JPY 0.049617976
All Time High12월 17일, 2024 (7 months ago)
JPY 0.353948
86.25%
All Time Low10월 26일, 2024 (8 months ago)
JPY 0.0287179
69.45%

Data provided by Coingecko API

PINGU to JPY converter

Pingu.Land
Pingu.LandPINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to JPY)

PINGUJPY by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.04844
JPY 0
JPY 0.049618
JPY 0.046905
2025. 7. 16.
JPY 0.044313
JPY 0
JPY 0.04644
JPY 0.043313
2025. 7. 15.
JPY 0.042667
JPY 0.044313
JPY 0.043556
JPY 0.042301
2025. 7. 14.
JPY 0.044535
JPY 0.042667
JPY 0.044756
JPY 0.042932
2025. 7. 13.
JPY 0.042821
JPY 0.044535
JPY 0.043405
JPY 0.042613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,710
0.01%
Market CapJPY 2.34T
VolumeJPY 32.38B
2
JPY 3,750.18
4.89%
Market CapJPY 453.3B
VolumeJPY 51.97B
3
JPY 3.49
2.42%
Market CapJPY 206.96B
VolumeJPY 7.27B
5
JPY 758.81
3.89%
Market CapJPY 110.77B
VolumeJPY 1.58B
6
JPY 181.35
3.21%
Market CapJPY 97.57B
VolumeJPY 12.63B
8
JPY 0.271086
12.76%
Market CapJPY 40.77B
VolumeJPY 18.53B

Data provided by Coingecko API

More Cryptocurrencies

5440
JPY 0.991392
0%
Market CapJPY 48.3M
VolumeJPY 4,497
5441
JPY 0.063772
15.74%
Market CapJPY 48.18M
VolumeJPY 2.4M
5442
Market CapJPY 48.13M
VolumeJPY 132,902
5444
JPY 79.62
26.71%
Market CapJPY 48.22M
VolumeJPY 562
5445
JPY 148.38
0.21%
Market CapJPY 48.02M
VolumeJPY 425,952

Data provided by Coingecko API