Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
JPY 0.046472 0.00%
Market Cap
JPY 45.96M
0%
Volume (24)
JPY 209
0.30%
Circulating Supply
988,929,510 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
JPY 0.0464722

Trading Volume

JPY 208.82
0.30%
Volume / Market Cap
0.0000045437407
Market Dominance
0.0000078787158%
Market Rank
#5787

Pingu.Land Supply

Circulating Supply
988,929,512.572 PINGU
Total Supply
988,929,512.572 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
JPY 45,957,728

Fully Diluted
Market Cap

JPY 45,957,728
0.15%

Pingu.Land Price Yesterday

Yesterday's Low / High
JPY 0.046472198 / JPY 0.046613062
Yesterday's Open / Close
JPY 0.046472198 / JPY 0.046613062
Yesterday's Change
0.15%
Yesterday's Volume
JPY 208.82385

Pingu.Land Price History

7d Low / 7d High
JPY 0.00031577702 / JPY 0.00032413009
30d Low / 30d High
JPY 0.046472198 / JPY 0.047650527
90d Low / 90d High
JPY 0.046472198 / JPY 0.047650527
52 Week Low / 52 Week High
JPY 0.046472198 / JPY 0.047650527
All Time High12월 17일, 2024 (8 months ago)
JPY 0.353948
86.87%
All Time Low10월 26일, 2024 (10 months ago)
JPY 0.0287179
61.82%

Data provided by Coingecko API

PINGU to JPY converter

Pingu.Land
Pingu.LandPINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGU Safely with 3Commas

Use a proven backtested strategy for PINGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pingu.Land Price Chart (PINGU to JPY)

    PINGUJPY by TradingView

    Pingu.Land Exchanges

    Instant crypto to crypto exchange coming soon!

    Pingu.Land Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.04743
    JPY 0
    JPY 0.047651
    JPY 0.047208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 12 minutes and 41 seconds

    Explore Our Other Products for PINGU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,176
    0.16%
    Market CapJPY 2.21T
    VolumeJPY 35.11B
    2
    JPY 4,406.79
    1.69%
    Market CapJPY 532.31B
    VolumeJPY 31.22B
    3
    JPY 2.86
    0.74%
    Market CapJPY 169.98B
    VolumeJPY 4.22B
    5
    JPY 849.21
    0.38%
    Market CapJPY 118.18B
    VolumeJPY 901.34M
    6
    JPY 207.72
    1.11%
    Market CapJPY 112.43B
    VolumeJPY 6B
    9
    JPY 0.217082
    0.98%
    Market CapJPY 32.74B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5789
    JPY 0.245818
    0.18%
    Market CapJPY 46.35M
    VolumeJPY 419
    5782
    JPY 0.04651336
    1750.07%
    Market CapJPY 46.35M
    VolumeJPY 2.41M
    5786
    JPY 0.04639338
    8.03%
    Market CapJPY 46.33M
    VolumeJPY 1.94M
    5788
    JPY 0.04664798
    43.12%
    Market CapJPY 46.26M
    VolumeJPY 5.78M
    5790
    JPY 0.00219414
    0.63%
    Market CapJPY 46.19M
    VolumeJPY 3.89M

    Data provided by Coingecko API