Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
INR 0.118742 -13.90%
Market Cap
INR 124.33M
8.84%
Volume (24)
INR 117,559,760
0.04%
Circulating Supply
988,940,180 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
INR 0.118742

Price Change

INR -0.019168735
13.90%
24h Low / 24h High
INR 0.110792 / INR 0.153577

Trading Volume

INR 117,559,760
0.04%
Volume / Market Cap
0.94554562
Market Dominance
0.000042918191%
Market Rank
#3528

Pingu.Land Supply

Circulating Supply
988,940,176.569 PINGU
Total Supply
988,940,176.569 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
INR 124,330,080
8.84%

Fully Diluted
Market Cap

INR 124,330,080
4.50%

Pingu.Land Price Yesterday

Yesterday's Low / High
INR 0.12300296 / INR 0.14029251
Yesterday's Open / Close
INR 0.14029251 / INR 0.12300296
Yesterday's Change
9.80%
Yesterday's Volume
INR 125,980,510

Pingu.Land Price History

7d Low / 7d High
INR 0.00089657882 / INR 0.0016469786
30d Low / 30d High
INR 0.10652285 / INR 0.14029251
90d Low / 90d High
INR 0.10075938 / INR 0.14029251
52 Week Low / 52 Week High
INR 0.076239805 / INR 0.16189485
All Time High12월 17일, 2024 (8 days ago)
INR 0.196183
42.07%
All Time Low10월 26일, 2024 (2 months ago)
INR 0.01586
616.60%

Data provided by Coingecko API

PINGU to INR converter

Pingu.Land
Pingu.LandPINGU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to INR)

PINGUINR by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.114198
INR 0
INR 0.140293
INR 0.106523
2024. 12. 23.
INR 0.106517
INR 0.114198
INR 0.139522
INR 0.103284
2024. 12. 22.
INR 0.108288
INR 0.106517
INR 0.132195
INR 0.101603
2024. 12. 21.
INR 0.122369
INR 0.108288
INR 0.132221
INR 0.100759
2024. 12. 20.
INR 0.11325
INR 0.122369
INR 0.122516
INR 0.07624
2024. 12. 19.
INR 0.116644
INR 0.11325
INR 0.123964
INR 0.101392
2024. 12. 18.
INR 0.161895
INR 0.116644
INR 0.161895
INR 0.10699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,814
0.08%
Market CapINR 1.96T
VolumeINR 34.59B
2
INR 3,473.71
0.69%
Market CapINR 418.38B
VolumeINR 18.31B
4
INR 2.29
1.89%
Market CapINR 131.23B
VolumeINR 3.58B
5
INR 701.81
0.92%
Market CapINR 102.38B
VolumeINR 848.09M
6
INR 198.35
0.90%
Market CapINR 95.11B
VolumeINR 3.46B
7
INR 0.33146
1.23%
Market CapINR 48.82B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3526
INR 1.99
11.07%
Market CapINR 124.47M
VolumeINR 2.84M
3529
INR 1.51
0.14%
Market CapINR 124.5M
VolumeINR 4.47M
3527
INR 0.72478
1.01%
Market CapINR 124.46M
VolumeINR 77.83M
3530
INR 0.124238
20.15%
Market CapINR 124.17M
VolumeINR 957,160
3531
INR 0.00000001
13.72%
Market CapINR 124.13M
VolumeINR 111.39M

Data provided by Coingecko API