Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
INR 0.022478+ 0.47%
Market Cap
INR 22.23M
0.62%
Volume (24)
INR 864,756
0.08%
Circulating Supply
988,944,210 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
INR 0.02247806

Price Change

INR 0.00010479
0.47%
24h Low / 24h High
INR 0.02161713 / INR 0.02360862

Trading Volume

INR 864,756
0.08%
Volume / Market Cap
0.038901205
Market Dominance
0.000010949306%
Market Rank
#4293

Pingu.Land Supply

Circulating Supply
988,944,206.494 PINGU
Total Supply
988,944,206.494 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
INR 22,229,543
0.62%

Fully Diluted
Market Cap

INR 22,229,543
0.79%

Pingu.Land Price Yesterday

Yesterday's Low / High
INR 0.022291592 / INR 0.022311303
Yesterday's Open / Close
INR 0.022311303 / INR 0.022291592
Yesterday's Change
0.79%
Yesterday's Volume
INR 17,847,040

Pingu.Land Price History

7d Low / 7d High
INR 0.00018857994 / INR 0.00027830413
30d Low / 30d High
INR 0.020356216 / INR 0.022311303
90d Low / 90d High
INR 0.020274992 / INR 0.022311303
52 Week Low / 52 Week High
INR 0.015859997 / INR 0.022471045
All Time High10월 18일, 2024 (14 days ago)
INR 0.04349167
48.24%
All Time Low10월 26일, 2024 (6 days ago)
INR 0.01586
41.95%

Data provided by Coingecko API

PINGU to INR converter

Pingu.Land
Pingu.LandPINGU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to INR)

PINGUINR by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (INR)

Date
2024. 10. 31.
INR 0.021054
INR 0
INR 0.022311
INR 0.020356
2024. 10. 30.
INR 0.021013
INR 0.021054
INR 0.021211
INR 0.020472
2024. 10. 29.
INR 0.021003
INR 0.021013
INR 0.021478
INR 0.02092
2024. 10. 28.
INR 0.021049
INR 0.021003
INR 0.02111
INR 0.020275
2024. 10. 27.
INR 0.016022
INR 0.021049
INR 0.021239
INR 0.015924
2024. 10. 26.
INR 0.018592
INR 0.016022
INR 0.018715
INR 0.01586
2024. 10. 25.
INR 0.022471
INR 0.018592
INR 0.022471
INR 0.018652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,922
1.86%
Market CapINR 1.37T
VolumeINR 56.02B
2
INR 2,500.54
0.76%
Market CapINR 301.88B
VolumeINR 21.13B
4
INR 569.07
0.90%
Market CapINR 83.22B
VolumeINR 954.54M
5
INR 164.45
3.01%
Market CapINR 77.54B
VolumeINR 4B
7
INR 0.51127
0.48%
Market CapINR 29.13B
VolumeINR 1.56B
9
INR 0.158839
0.34%
Market CapINR 23.4B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

4289
INR 0.02229368
4.72%
Market CapINR 22.29M
VolumeINR 636,645
4292
INR 0.00112215
2.80%
Market CapINR 22.27M
VolumeINR 2.14M
4291
INR 0.02232342
1.46%
Market CapINR 22.26M
VolumeINR 220,422
4295
INR 0.02200378
25.31%
Market CapINR 22.2M
VolumeINR 8.19M
4296
INR 0.099449
0.06%
Market CapINR 22.2M
VolumeINR 466,962

Data provided by Coingecko API