Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
INR 0.054976 -14.73%
Market Cap
INR 54.37M
14.73%
Volume (24)
INR 93,315
0.70%
Circulating Supply
988,939,790 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
INR 0.054976

Price Change

INR -0.0095002119
14.73%
24h Low / 24h High
INR 0.053972 / INR 0.064923

Trading Volume

INR 93,315
0.70%
Volume / Market Cap
0.0017163618
Market Dominance
0.000017214392%
Market Rank
#4396

Pingu.Land Supply

Circulating Supply
988,939,792.494 PINGU
Total Supply
988,939,792.494 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
INR 54,367,908
14.73%

Fully Diluted
Market Cap

INR 54,367,908
12.15%

Pingu.Land Price Yesterday

Yesterday's Low / High
INR 0.062219116 / INR 0.062932625
Yesterday's Open / Close
INR 0.062219116 / INR 0.062932625
Yesterday's Change
12.15%
Yesterday's Volume
INR 256,773.47

Pingu.Land Price History

7d Low / 7d High
INR 0.00062889129 / INR 0.0012577869
30d Low / 30d High
INR 0.062219116 / INR 0.071940684
90d Low / 90d High
INR 0.059478695 / INR 0.074289633
52 Week Low / 52 Week High
INR 0.059478695 / INR 0.11434196
All Time High12월 17일, 2024 (1 months ago)
INR 0.196183
71.65%
All Time Low10월 26일, 2024 (3 months ago)
INR 0.01586
250.66%

Data provided by Coingecko API

PINGU to INR converter

Pingu.Land
Pingu.LandPINGU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to INR)

PINGUINR by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.071075
INR 0
INR 0.071902
INR 0.062219
2025. 1. 25.
INR 0.070434
INR 0.071075
INR 0.071941
INR 0.068505
2025. 1. 24.
INR 0.070686
INR 0.070434
INR 0.07429
INR 0.069037
2025. 1. 23.
INR 0.069885
INR 0.070686
INR 0.070063
INR 0.059479
2025. 1. 22.
INR 0.076627
INR 0.069885
INR 0.086076
INR 0.065138
2025. 1. 21.
INR 0.102269
INR 0.076627
INR 0.104808
INR 0.077432
2025. 1. 20.
INR 0.106909
INR 0.102269
INR 0.114342
INR 0.097159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,504
5.24%
Market CapINR 1.97T
VolumeINR 79.01B
2
INR 3,085.97
7.07%
Market CapINR 371.99B
VolumeINR 37.66B
3
INR 2.92
6.25%
Market CapINR 168.45B
VolumeINR 13.28B
5
INR 228.81
10.72%
Market CapINR 111.33B
VolumeINR 11.87B
6
INR 661.11
3.41%
Market CapINR 96.4B
VolumeINR 1.5B
8
INR 0.321439
8.69%
Market CapINR 47.49B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4395
INR 0.055172
12.37%
Market CapINR 55.58M
VolumeINR 611,134
4392
INR 0.894058
7.34%
Market CapINR 55.43M
VolumeINR 459.83M
4401
INR 0.00069185
5.14%
Market CapINR 55.35M
VolumeINR 75,947
4397
INR 0.00000055
4.44%
Market CapINR 55.21M
VolumeINR 1,130
4404
INR 0.055634
13.92%
Market CapINR 55.09M
VolumeINR 93,080

Data provided by Coingecko API