Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
RUB 89.92+ 3.96%
Market Cap
RUB 1.17B
3.99%
Volume (24)
RUB 39,724,816
6.03%
Circulating Supply
13,037,552 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
RUB 89.92

Price Change

RUB 3.42
3.96%
24h Low / 24h High
RUB 86.4 / RUB 90.48

Trading Volume

RUB 39,724,816
6.03%
Volume / Market Cap
0.03387102
Market Dominance
0.00037193442%
Market Rank
#1451

Pinto Supply

Circulating Supply
13,037,552.478 PINTO
Total Supply
13,037,552.478 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
RUB 1,172,826,100
3.99%

Fully Diluted
Market Cap

RUB 1,172,826,100
3.60%

Pinto Price Yesterday

Yesterday's Low / High
RUB 86.803044 / RUB 86.858309
Yesterday's Open / Close
RUB 86.858309 / RUB 86.803044
Yesterday's Change
3.56%
Yesterday's Volume
RUB 61,477,623

Pinto Price History

7d Low / 7d High
RUB 0.94257928 / RUB 0.98659763
30d Low / 30d High
RUB 86.085854 / RUB 92.279684
90d Low / 90d High
RUB 86.085854 / RUB 95.312942
52 Week Low / 52 Week High
RUB 86.085854 / RUB 95.312942
All Time High2월 11일, 2025 (3 days ago)
RUB 95.39
5.66%
All Time Low2월 13일, 2025 (1 days ago)
RUB 85.65
5.07%

Data provided by Coingecko API

PINTO to RUB converter

Pinto
PintoPINTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to RUB)

PINTORUB by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 91.918182
RUB 0
RUB 92.279684
RUB 86.085854
2025. 2. 12.
RUB 91.687518
RUB 91.918182
RUB 93.161434
RUB 89.836525
2025. 2. 11.
RUB 94.423853
RUB 91.687518
RUB 95.312942
RUB 91.541132
2025. 2. 10.
RUB 93.6935
RUB 94.423853
RUB 95.059942
RUB 93.286002
2025. 2. 9.
RUB 93.074262
RUB 93.6935
RUB 94.214475
RUB 93.060754
2025. 2. 8.
RUB 91.64567
RUB 93.074262
RUB 92.998323
RUB 91.539189
2025. 2. 7.
RUB 90.939189
RUB 91.64567
RUB 93.730464
RUB 90.939189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,211
2.30%
Market CapRUB 1.95T
VolumeRUB 29.4B
2
RUB 2,756.95
4.48%
Market CapRUB 333.18B
VolumeRUB 16.97B
3
RUB 2.75
12.23%
Market CapRUB 159.38B
VolumeRUB 7.72B
5
RUB 202.97
4.96%
Market CapRUB 99.23B
VolumeRUB 3.83B
6
RUB 668.71
0.47%
Market CapRUB 97.56B
VolumeRUB 1.98B
8
RUB 0.278358
8.23%
Market CapRUB 41.25B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.18B
VolumeRUB 694.26M
1449
RUB 1.39
22.81%
Market CapRUB 1.18B
VolumeRUB 83.35M
1448
RUB 3.46
4.82%
Market CapRUB 1.18B
VolumeRUB 24.22M
1452
RUB 0.191811
2.71%
Market CapRUB 1.17B
VolumeRUB 52.13M
1454
RUB 0.01199798
0.78%
Market CapRUB 1.17B
VolumeRUB 21.96M

Data provided by Coingecko API