Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
BRL 5.3 -2.56%
Market Cap
BRL 57.82M
2.60%
Volume (24)
BRL 3,955,082
1.22%
Circulating Supply
10,911,669 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
BRL 5.3

Price Change

BRL -0.1389809
2.56%
24h Low / 24h High
BRL 5.25 / BRL 5.46

Trading Volume

BRL 3,955,082
1.22%
Volume / Market Cap
0.068400679
Market Dominance
0.00026305921%
Market Rank
#1645

Pinto Supply

Circulating Supply
10,911,668.566 PINTO
Total Supply
10,911,668.566 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
BRL 57,822,262
2.60%

Fully Diluted
Market Cap

BRL 57,822,262
0.21%

Pinto Price Yesterday

Yesterday's Low / High
BRL 5.2545002 / BRL 5.3219447
Yesterday's Open / Close
BRL 5.2545002 / BRL 5.3219447
Yesterday's Change
0.22%
Yesterday's Volume
BRL 4,325,597.8

Pinto Price History

7d Low / 7d High
BRL 0.94764445 / BRL 1.0073567
30d Low / 30d High
BRL 5.2545002 / BRL 5.5624392
90d Low / 90d High
BRL 5.2545002 / BRL 5.6007516
52 Week Low / 52 Week High
BRL 5.2545002 / BRL 5.6914072
All Time High3월 5일, 2025 (5 months ago)
BRL 6
11.66%
All Time Low7월 18일, 2025 (14 days ago)
BRL 1.91
177.10%

Data provided by Coingecko API

PINTO to BRL converter

Pinto
PintoPINTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to BRL)

PINTOBRL by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 5.491085
BRL 0
BRL 5.495072
BRL 5.2545
2025. 7. 31.
BRL 5.56878
BRL 5.491085
BRL 5.600752
BRL 5.50536
2025. 7. 30.
BRL 5.397722
BRL 5.56878
BRL 5.568434
BRL 5.388005
2025. 7. 29.
BRL 5.548375
BRL 5.397722
BRL 5.5755
BRL 5.286551
2025. 7. 28.
BRL 5.589506
BRL 5.548375
BRL 5.604173
BRL 5.527989
2025. 7. 27.
BRL 5.548058
BRL 5.589506
BRL 5.603677
BRL 5.548058
2025. 7. 26.
BRL 5.68301
BRL 5.548058
BRL 5.691407
BRL 5.514726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,702
1.15%
Market CapBRL 2.26T
VolumeBRL 55.46B
2
BRL 3,484.29
4.52%
Market CapBRL 419.84B
VolumeBRL 39.37B
3
BRL 2.97
0.23%
Market CapBRL 175.8B
VolumeBRL 7.55B
5
BRL 752.66
2.97%
Market CapBRL 104.72B
VolumeBRL 1.82B
6
BRL 162.82
3.85%
Market CapBRL 87.55B
VolumeBRL 6.88B
10
BRL 0.2
4.63%
Market CapBRL 29.5B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1642
Market CapBRL 58.19M
VolumeBRL 19.53M
1643
BRL 0.00002765
6.19%
Market CapBRL 58.17M
VolumeBRL 2.65M
1644
BRL 0.00000677
4.83%
Market CapBRL 58.04M
VolumeBRL 111,729
1646
BRL 0.00000497
3.18%
Market CapBRL 57.81M
VolumeBRL 4.3M
1647
BRL 0.05
2.00%
Market CapBRL 57.73M
VolumeBRL 789

Data provided by Coingecko API