PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.005488 -0.10%
Market Cap
$3.44M
0.10%
Volume (24)
$737,927
88.24%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00548756

Price Change

$-0.0000054453963
0.10%
24h Low / 24h High
$0.00539863 / $0.00556364

Trading Volume

$737,927
88.24%
Volume / Market Cap
0.2147372
Market Dominance
0.000089323373%
Market Rank
#2586

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$3,436,419
0.10%

Fully Diluted
Market Cap

$3,841,294
0.58%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0054199786 / $0.0054916951
Yesterday's Open / Close
$0.0054199786 / $0.0054916951
Yesterday's Change
0.58%
Yesterday's Volume
$107,279.34

PlayDapp Price History

7d Low / 7d High
$0.0053086084 / $0.0064039332
30d Low / 30d High
$0.0054199786 / $0.0055292418
90d Low / 90d High
$0.0054199786 / $0.0058423795
52 Week Low / 52 Week High
$0.0053086084 / $0.0065504066
All Time High10월 31일, 2021 (3 years ago)
$3.74
99.85%
All Time Low6월 22일, 2025 (1 months ago)
$0.00472301
16.19%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
PDA/USDT
$0.0002
$632,048
Recently
Kraken
Kraken
$0.01
PDA/USD
$0.00043
$2,999
Recently

PlayDapp Historical Price Data (USD)

Date
2025. 7. 29.
$0.005496
$0
$0.005519
$0.00542
2025. 7. 28.
$0.005758
$0.005496
$0.005774
$0.005496
2025. 7. 27.
$0.005474
$0.005758
$0.005842
$0.005448
2025. 7. 26.
$0.005504
$0.005474
$0.005645
$0.005443
2025. 7. 25.
$0.00542
$0.005504
$0.005475
$0.005309
2025. 7. 24.
$0.005859
$0.00542
$0.005859
$0.005451
2025. 7. 23.
$0.00655
$0.005859
$0.00655
$0.005738

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.005488 per (PDA/USD) today with a current market cap of 3.44M USD. 24-hour trading volume is $ 737,927 USD. PDA to USD price is updated in real-time. PlayDapp is -0.10% in the last 24 hours. It has a circulating supply of $ 626,219,570 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,069
0.46%
Market Cap$2.35T
Volume$40.44B
2
$3,807.95
0.47%
Market Cap$459.72B
Volume$33.23B
3
$3.12
0.43%
Market Cap$185.14B
Volume$5.75B
5
$800.83
3.61%
Market Cap$111.8B
Volume$1.93B
6
$181.06
1.71%
Market Cap$97.59B
Volume$5.37B
9
$0.22
1.59%
Market Cap$33.57B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

2583
$0.02
19.81%
Market Cap$3.44M
Volume$3.31M
2584
$0.16
6.82%
Market Cap$3.44M
Volume$304,871
2585
$0.03
7.44%
Market Cap$3.44M
Volume$36,264
Market Cap$3.44M
Volume$96,610
2588
Market Cap$3.43M
Volume$24,468

Data provided by Coingecko API