PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.037094 -9.68%
Market Cap
$22.5M
10.04%
Volume (24)
$5,245,455
2.14%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.03709436

Price Change

$-0.0039764682
9.68%
24h Low / 24h High
$0.03618771 / $0.04156157

Trading Volume

$5,245,455
2.14%
Volume / Market Cap
0.2331484
Market Dominance
0.0006122088%
Market Rank
#1225

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$22,498,353
10.04%

Fully Diluted
Market Cap

$25,820,032
8.66%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.040347831 / $0.040420349
Yesterday's Open / Close
$0.040347831 / $0.040420349
Yesterday's Change
8.15%
Yesterday's Volume
$3,126,798.3

PlayDapp Price History

7d Low / 7d High
$0.036447071 / $0.049215754
30d Low / 30d High
$0.040009753 / $0.041528983
90d Low / 90d High
$0.040009753 / $0.042230336
52 Week Low / 52 Week High
$0.040009753 / $0.049215754
All Time High10월 31일, 2021 (3 years ago)
$3.74
99.02%
All Time Low11월 4일, 2024 (2 months ago)
$0.03522906
3.94%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PDA/USDT
$0.0002
$1,892,887
Recently
Binance
Binance
$0.04
PDA/USDT
$0.00005
$1,035,746
Recently
Kraken
Kraken
$0.04
PDA/USD
$0.00031
$9,776
Recently

PlayDapp Historical Price Data (USD)

Date
2025. 1. 12.
$0.040644
$0
$0.0412
$0.04001
2025. 1. 11.
$0.041608
$0.040644
$0.041879
$0.040656
2025. 1. 10.
$0.04082
$0.041608
$0.04223
$0.04082
2025. 1. 9.
$0.041418
$0.04082
$0.042495
$0.040169
2025. 1. 8.
$0.044305
$0.041418
$0.044472
$0.040758
2025. 1. 7.
$0.048134
$0.044305
$0.048219
$0.043967
2025. 1. 6.
$0.047645
$0.048134
$0.049216
$0.047237

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.037094 per (PDA/USD) today with a current market cap of 22.5M USD. 24-hour trading volume is $ 5,245,455 USD. PDA to USD price is updated in real-time. PlayDapp is -9.68% in the last 24 hours. It has a circulating supply of $ 609,946,850 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,339
3.39%
Market Cap$1.81T
Volume$41.56B
2
$3,072.97
5.64%
Market Cap$369.8B
Volume$20.99B
3
$2.39
4.95%
Market Cap$137.38B
Volume$6.65B
5
$668.62
3.50%
Market Cap$97.49B
Volume$839.58M
6
$176.83
5.87%
Market Cap$85.49B
Volume$3.36B
7
$0.32
5.32%
Market Cap$47.06B
Volume$2.5B

Data provided by Coingecko API

More Cryptocurrencies

1221
$0.59
2.80%
Market Cap$22.57M
Volume$544,581
1224
$0.05
5.80%
Market Cap$22.51M
Volume$239,290
1226
$0.02
24.62%
Market Cap$22.5M
Volume$6.25M
1227
$0.37
5.51%
Market Cap$22.46M
Volume$278,459
1228
$0.02
4.64%
Market Cap$22.39M
Volume$443,214

Data provided by Coingecko API