PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
$0.0058 -4.39%
Market Cap
$418,529
4.42%
Volume (24)
$51,313
0.23%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
$0.00579979

Price Change

$-0.0002664362
4.39%
24h Low / 24h High
$0.0052996 / $0.00661203

Trading Volume

$51,313
0.23%
Volume / Market Cap
0.12260321
Market Dominance
0.000011911566%
Market Rank
#4881

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,963,720.304 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
$418,529
4.42%

Fully Diluted
Market Cap

$434,649
8.54%

PolkaBridge Price Yesterday

Yesterday's Low / High
$0.0063317413 / $0.0063471421
Yesterday's Open / Close
$0.0063471421 / $0.0063317413
Yesterday's Change
8.51%
Yesterday's Volume
$54,946.924

PolkaBridge Price History

7d Low / 7d High
$0.0053049217 / $0.012753502
30d Low / 30d High
$0.0053049217 / $0.006637998
90d Low / 90d High
$0.0053049217 / $0.010107005
52 Week Low / 52 Week High
$0.0053049217 / $0.012753502
All Time High11월 15일, 2021 (3 years ago)
$3.95
99.85%
All Time Low1월 19일, 2025 (7 days ago)
$0.00422904
37.35%

Data provided by Coingecko API

PBR to USD converter

PolkaBridge
PolkaBridgePBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to USD)

PBRUSD by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
PBR/USDT
$132,740
$27,957
Recently
HTX
HTX
$0.01
PBR/USDT
$0.0107
$3,031
Recently

PolkaBridge Historical Price Data (USD)

Date
2025. 1. 26.
$0.006068
$0
$0.006502
$0.005305
2025. 1. 25.
$0.006222
$0.006068
$0.006749
$0.005875
2025. 1. 24.
$0.006248
$0.006222
$0.006793
$0.006222
2025. 1. 23.
$0.01013
$0.006248
$0.01013
$0.005706
2025. 1. 22.
$0.010715
$0.01013
$0.011462
$0.009969
2025. 1. 21.
$0.011327
$0.010715
$0.012045
$0.011256
2025. 1. 20.
$0.012187
$0.011327
$0.012754
$0.011475

Data provided by Coingecko API

PBR Price Live Data

The live price of PBR is $ 0.0058 per (PBR/USD) today with a current market cap of 418,529 USD. 24-hour trading volume is $ 51,313 USD. PBR to USD price is updated in real-time. PolkaBridge is -4.39% in the last 24 hours. It has a circulating supply of $ 72,183,410 PBR.

PolkaBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,539
4.35%
Market Cap$1.99T
Volume$34.12B
2
$3,152.25
5.81%
Market Cap$380.16B
Volume$19.97B
3
$2.95
5.75%
Market Cap$170.12B
Volume$4.96B
5
$230.47
10.75%
Market Cap$112.31B
Volume$6.68B
6
$652.71
5.38%
Market Cap$95.24B
Volume$874.35M
8
$0.32
8.88%
Market Cap$47.79B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

4878
$0.00041981
1.39%
Market Cap$419,806
Volume$45
4879
$0.00041943
0.28%
Market Cap$419,539
Volume$109,855
4880
$0.00041621
33.14%
Market Cap$418,918
Volume$47,352
4882
$0.01
5.53%
Market Cap$418,243
Volume$288,483
4883
$0.00453533
0.03%
Market Cap$417,663
Volume$3

Data provided by Coingecko API