PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
$0.000751 -42.24%
Market Cap
$54,195
2.24%
Volume (24)
$14
435.42%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
$0.0007508

Price Change

$-0.00054911333
42.24%
24h Low / 24h High
$0.00074899 / $0.00130004

Trading Volume

$14.14
435.42%
Volume / Market Cap
0.00026090968
Market Dominance
0.0000013586479%
Market Rank
#8346

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,911,889.319 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
$54,195
2.24%

Fully Diluted
Market Cap

$56,244
30.39%

PolkaBridge Price Yesterday

Yesterday's Low / High
$0.00085728527 / $0.0013000357
Yesterday's Open / Close
$0.00085728527 / $0.0013000357
Yesterday's Change
30.40%
Yesterday's Volume
$17.50343

PolkaBridge Price History

7d Low / 7d High
$0.0007355206 / $0.0013000357
30d Low / 30d High
$0.0007355206 / $0.0013000357
90d Low / 90d High
$0.00074142648 / $0.0013000357
52 Week Low / 52 Week High
$0.0007355206 / $0.0013000357
All Time High11월 15일, 2021 (3 years ago)
$3.95
99.98%
All Time Low6월 6일, 2025 (2 months ago)
$0.00029255
156.64%

Data provided by Coingecko API

PBR to USD converter

PolkaBridge
PolkaBridgePBR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolkaBridge Price Chart (PBR to USD)

    PBRUSD by TradingView

    PolkaBridge Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    PBR/USDT
    $132,740
    $27,957
    Recently
    HTX
    HTX
    $0.01
    PBR/USDT
    $0.0107
    $3,031
    Recently

    PolkaBridge Historical Price Data (USD)

    Date
    2025. 8. 26.
    $0.000736
    $0
    $0.000768
    $0.000736
    2025. 8. 25.
    $0.000794
    $0.000736
    $0.000807
    $0.000738
    2025. 8. 24.
    $0.000965
    $0.000794
    $0.000965
    $0.000802
    2025. 8. 23.
    $0.000967
    $0.000965
    $0.000967
    $0.000943

    Data provided by Coingecko API

    PBR Price Live Data

    The live price of PBR is $ 0.000751 per (PBR/USD) today with a current market cap of 54,195 USD. 24-hour trading volume is $ 14 USD. PBR to USD price is updated in real-time. PolkaBridge is -42.24% in the last 24 hours. It has a circulating supply of $ 72,183,410 PBR.

    PolkaBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 42 minutes and 16 seconds

    Explore Our Other Products for PBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,388
    3.45%
    Market Cap$2.16T
    Volume$47.89B
    2
    $4,329.84
    3.34%
    Market Cap$522.62B
    Volume$36.87B
    3
    $2.82
    5.14%
    Market Cap$167.75B
    Volume$6.74B
    5
    $857.73
    2.05%
    Market Cap$119.39B
    Volume$1.5B
    6
    $202.66
    3.43%
    Market Cap$109.76B
    Volume$13.28B
    9
    $0.21
    4.54%
    Market Cap$31.85B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    8344
    $0.0000543
    0%
    Market Cap$54,297
    Volume$6
    8324
    $0.00005433
    16.94%
    Market Cap$54,283
    Volume$4,431
    8345
    $0.00005427
    0%
    Market Cap$54,270
    Volume$35
    Market Cap$54,114
    Volume$89
    8348
    $0.00077617
    0%
    Market Cap$54,097
    Volume$1,604

    Data provided by Coingecko API