Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
$3.79 -0.16%
Market Cap
$5.77B
0.09%
Volume (24)
$286,531,550
3.24%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
$3.79

Price Change

$-0.0059431013
0.16%
24h Low / 24h High
$3.66 / $3.88

Trading Volume

$286,531,550
3.24%
Volume / Market Cap
0.049634513
Market Dominance
0.14472261%
Market Rank
#35

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
$5,772,828,800
0.09%

Fully Diluted
Market Cap

$5,772,828,800
0.01%

Polkadot Price Yesterday

Yesterday's Low / High
$3.7743098 / $3.8094994
Yesterday's Open / Close
$3.7743098 / $3.8094994
Yesterday's Change
0.05%
Yesterday's Volume
$207,201,450

Polkadot Price History

7d Low / 7d High
$3.6681276 / $4.0399312
30d Low / 30d High
$3.7733659 / $3.8700932
90d Low / 90d High
$3.7322763 / $4.0073563
52 Week Low / 52 Week High
$3.7152205 / $4.1286098
All Time High11월 4일, 2021 (3 years ago)
$54.98
93.05%
All Time Low8월 20일, 2020 (5 years ago)
$2.7
41.76%

Data provided by Coingecko API

DOT to USD converter

Polkadot
PolkadotDOT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadot Price Chart (DOT to USD)

    DOTUSD by TradingView

    Polkadot Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $3.79
    DOT/USDT
    $0.0026
    $31,197,877
    Recently
    Binance
    Binance
    $3.79
    DOT/USDT
    $0.001
    $27,708,435
    Recently
    Gate
    Gate
    $3.79
    DOT/USDT
    $0.001
    $5,630,514
    Recently
    KuCoin
    KuCoin
    $3.79
    DOT/USDT
    $0.0004
    $4,987,693
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4.65
    DOT/USD
    $0.003
    $2,491,758
    Recently
    Kraken
    Kraken
    $3.78
    DOT/USD
    $0.0013
    $1,597,708
    Recently
    Bybit
    Bybit
    $3.78
    DOT/USD
    $0.002
    $610,504
    Recently
    Kraken
    Kraken
    $3.79
    DOT/USDT
    $0.0026
    $111,570
    Recently
    Bitfinex
    Bitfinex
    $3.8
    DOT/USD
    $0.0052
    $78,124
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4.65
    DOT/USDT
    $0.02
    $39,677
    Recently
    Bitfinex
    Bitfinex
    $3.78
    DOT/USDT
    $0.0026
    $25,805
    Recently
    Binance US
    Binance US
    $3.78
    DOT/USDT
    $0.019
    $22,812
    Recently
    Binance US
    Binance US
    $3.86
    DOT/USD
    $0.01
    $11,175
    Recently
    Bitstamp
    Bitstamp
    $3.78
    DOT/USD
    $0.005
    $0
    Recently

    Polkadot Historical Price Data (USD)

    Date
    2025. 8. 31.
    $3.806174
    $0
    $3.870093
    $3.77431
    2025. 8. 30.
    $3.775901
    $3.806174
    $3.820177
    $3.737076
    2025. 8. 29.
    $3.980917
    $3.775901
    $3.980917
    $3.732276
    2025. 8. 28.
    $3.832174
    $3.980917
    $4.007356
    $3.832174
    2025. 8. 27.
    $3.888174
    $3.832174
    $3.918285
    $3.858605
    2025. 8. 26.
    $3.735446
    $3.888174
    $3.902649
    $3.733802
    2025. 8. 25.
    $4.110872
    $3.735446
    $4.12861
    $3.715221

    Data provided by Coingecko API

    DOT Price Live Data

    The live price of DOT is $ 3.79 per (DOT/USD) today with a current market cap of 5.77B USD. 24-hour trading volume is $ 286,531,550 USD. DOT to USD price is updated in real-time. Polkadot is -0.16% in the last 24 hours. It has a circulating supply of $ 1,522,267,100 DOT.

    Polkadot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What is Polkadot?

    Polkadot is an open-source blockchain platform that allows other independent chains to safely exchange messages and conduct transactions with one another without the need of a reliable third party, it promotes connectivity and interoperability between blockchains. This enables building cross-chain DApps (decentralized applications) utilizing the Polkadot Network and enables cross-chain transfers of data or assets between various blockchains. Its native token is called “DOT”.

    Polkadot connects a burgeoning ecosystem of parachains, and Its apps and services enable secure cross-chain communication, laying the groundwork for a genuinely interoperable decentralized web. 

    Analysis

    Polkadot is one of the top cryptocurrencies on Coinmarketcap, and have a market value of $ 286,531,550. 

    The moving average (MA), which is situated at the $ 3.79 level, is being traded above the price. The levels of the Relative Strength Index (RSI) are likewise steadily rising. The RSI curve has once more shifted upward, and the index is currently trading at 49, which is close to the neutral zone's center, signaling market purchasing activity.

    The market is currently highly optimistic, but there is still a chance for further price volatility, according to the Polkadot price research. However, before finding any additional higher levels today, traders should anticipate DOT to correct.  

    A brief history of Polkadot

    Polkadot is a sharded blockchain technology which enables effective communication and collaboration amongst different blockchains, enabling them to divide heavy workloads and avoid bottlenecks.

    Gavin Wood, a co-founder of Ethereum, invented the protocol. In October 2017, the protocol's initial coin offering raised about $144.3 million.

    Polkadot is a translation architecture at its heart that enables users to combine, decentralize, and scale blockchains as required. Without the use of Polkadot, networks made up of a single blockchain were unable to be implemented into practical applications because to the limited number of transactions they could process in a given amount of time.

    How does Polkadot work?

    Polkadot is a shared multichain protocol which enhances blockchain interoperability and makes it easier to transfer assets or data between chains. Through on-chain governance by token holders and community members with stakes, the layer-0 metaprotocol independently updates its coinbase.  

    A proof-of-stake consensus algorithm is used by the Polkadot network and also Blind Assignment for Blockchain Extension (BABE) is the protocol in use, which is based on the Ouroboros.

    Through the connection of specialized blockchains, Polkadot improves user interface and functionality while facilitating transactions. The improvement of multi-chain permissionless data and information transfer is Polkadot's main benefit. With the help of Polkadot, users can easily build new applications and services and support a decentralized internet of blockchains.

    What makes Polkadot secure?

    Through the creation of a network called a Relay Chain, which connects various blockchains, Polkadot is able to create a web of single-unit chains that can be utilized to carry out specified activities without running out of computing power. When connected, blockchains operate as a single, more complicated entity rather than individually. As a result, numerous transactions can be processed by a single Polkadot relay chain at once. Additionally, the Polkadot relay chain is closed and secure, preventing unwanted access to and modification of the data sent between separate chains. This prevents off-network communication between individual blockchains.

    Founders of Polkadot

    Polkadot was founded by Dr. Gavin Wood, Robert Habermeier and Peter Czaban.

    Dr. Gavin Wood, the president of the Web3 Foundation, is the most well-known of the three due to his prominence in the field as the co-founder of Ethereum, the creator of Parity Technologies, and the creator of the programming language for smart contracts known as Solidity. Wood is also credited with coining the term "Web3."

    A Fellow with expertise in blockchain and encryption, Habermeier is a researcher and developer. Czaban, who earlier served as the Technology Director at Web3 Foundation, has substantial knowledge in a number of highly specialized finance fields.

    What makes polkadot unique?

    As a sharded multichain network, Polkadot can process numerous transactions on various chains concurrently. The ability to process data in parallel enhances scalability.

    The Substrate architecture makes it quick and simple to create custom blockchains, and Substrate blockchains are made to be simple to link to Polkadot's network. The network is also very adaptable and flexible, enabling participants to share data and functions. To add new features or fix bugs, Polkadot can be automatically upgraded without the need for a fork.

    Polkadot is one of the most promising layer 1 blockchains, according to many analysts. Polkadot pricing, however, has fallen short of all the excitement because of the network's extremely low activity. The downturn has been made much stronger by the continued unfavorable price movement of BTC.

    When it comes to management, Polkadot is also decentralized and completely open. Every participant in a Polkadot relay chain has a voice in network management, and their choices are made public to all other participants. Because of this, Polkadot is especially helpful for managing blockchains that include sensitive data or have a big impact on high-stakes decisions.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 18 minutes and 43 seconds

    Explore Our Other Products for DOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,392
    0.07%
    Market Cap$2.16T
    Volume$35.75B
    2
    $4,405.2
    1.07%
    Market Cap$532.97B
    Volume$26.47B
    4
    $2.79
    0.91%
    Market Cap$166.29B
    Volume$6.36B
    5
    $851.78
    0.66%
    Market Cap$118.69B
    Volume$1.26B
    6
    $199.1
    2.11%
    Market Cap$107.85B
    Volume$6.64B
    9
    $0.22
    0.25%
    Market Cap$32.63B
    Volume$1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$6.12B
    Volume$306.22M
    33
    $42.25
    0.30%
    Market Cap$6.11B
    Volume$88.84M
    34
    $9.62
    1.86%
    Market Cap$5.79B
    Volume$299.75M
    Market Cap$5.63B
    Volume$11.41M
    37
    $4.55
    0.20%
    Market Cap$5.18B
    Volume$71.34M

    Data provided by Coingecko API