Polkastarter (POLS) Live Price

Polkastarter logo
POLSPolkastarter
JPY 28.19+ 0.68%
Market Cap
JPY 2.8B
0.67%
Volume (24)
JPY 144,101,160
1.03%
Circulating Supply
99,209,632 POLS
Issue Date
-

Data provided by Coingecko API

POLS price Statistics

Polkastarter Price Today

Polkastarter Price
JPY 28.19

Price Change

JPY 0.189539
0.68%
24h Low / 24h High
JPY 27.91 / JPY 28.32

Trading Volume

JPY 144,101,160
1.03%
Volume / Market Cap
0.051518522
Market Dominance
0.0004618441%
Market Rank
#1376

Polkastarter Supply

Circulating Supply
99,209,631.94 POLS
Total Supply
100,000,000 POLS
Max Supply
100,000,000 POLS

Polkastarter Market Cap

Market Cap
JPY 2,797,074,900
0.67%

Fully Diluted
Market Cap

JPY 2,819,358,200
0.16%

Polkastarter Price Yesterday

Yesterday's Low / High
JPY 28.129111 / JPY 28.167187
Yesterday's Open / Close
JPY 28.129111 / JPY 28.167187
Yesterday's Change
0.15%
Yesterday's Volume
JPY 157,550,780

Polkastarter Price History

7d Low / 7d High
JPY 0.18474341 / JPY 0.20571181
30d Low / 30d High
JPY 27.201712 / JPY 28.167187
90d Low / 90d High
JPY 27.201712 / JPY 30.156408
52 Week Low / 52 Week High
JPY 27.201712 / JPY 30.364085
All Time High2월 16일, 2021 (4 years ago)
JPY 793.92
96.45%
All Time Low10월 29일, 2020 (4 years ago)
JPY 12.19
131.30%

Data provided by Coingecko API

POLS to JPY converter

Polkastarter
PolkastarterPOLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLS Safely with 3Commas

Use a proven backtested strategy for POLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkastarter Price Chart (POLS to JPY)

    POLSJPY by TradingView

    Polkastarter Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkastarter Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 28.025046
    JPY 0
    JPY 28.167187
    JPY 27.92613
    2025. 8. 15.
    JPY 28.549544
    JPY 28.025046
    JPY 28.549544
    JPY 27.201712
    2025. 8. 14.
    JPY 29.874763
    JPY 28.549544
    JPY 29.874763
    JPY 28.554646
    2025. 8. 13.
    JPY 29.748418
    JPY 29.874763
    JPY 30.156408
    JPY 29.385466
    2025. 8. 12.
    JPY 29.159046
    JPY 29.748418
    JPY 29.825528
    JPY 28.992987
    2025. 8. 11.
    JPY 29.133548
    JPY 29.159046
    JPY 29.81384
    JPY 28.949563
    2025. 8. 10.
    JPY 30.327677
    JPY 29.133548
    JPY 30.364085
    JPY 28.99233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 20 seconds

    Explore Our Other Products for POLS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,141
    0.45%
    Market CapJPY 2.35T
    VolumeJPY 21.45B
    2
    JPY 4,479.64
    1.25%
    Market CapJPY 540.79B
    VolumeJPY 22.6B
    3
    JPY 3.13
    1.04%
    Market CapJPY 185.96B
    VolumeJPY 3.89B
    5
    JPY 849.98
    1.78%
    Market CapJPY 118.4B
    VolumeJPY 1.17B
    6
    JPY 193.13
    3.40%
    Market CapJPY 104.27B
    VolumeJPY 4.34B
    9
    JPY 0.234458
    1.32%
    Market CapJPY 35.29B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1372
    JPY 13.61
    5.45%
    Market CapJPY 2.81B
    VolumeJPY 1.99B
    1375
    JPY 2.8
    0.03%
    Market CapJPY 2.8B
    VolumeJPY 170.5M
    1371
    JPY 0.28031
    0.73%
    Market CapJPY 2.8B
    VolumeJPY 878.36M
    1377
    JPY 2.5
    0.57%
    Market CapJPY 2.8B
    VolumeJPY 211,509
    1378
    JPY 7.22
    1.67%
    Market CapJPY 2.79B
    VolumeJPY 195,696

    Data provided by Coingecko API