Polly DeFi Nest (NDEFI) Live Price

Polly DeFi Nest logo
NDEFIPolly DeFi Nest
JPY 1,304.15 -1.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 56,825
0.21%
Circulating Supply
0 NDEFI
Issue Date
-

Data provided by Coingecko API

NDEFI price Statistics

Polly DeFi Nest Price Today

Polly DeFi Nest Price
JPY 1,304.15

Price Change

JPY -21.340707
1.61%
24h Low / 24h High
JPY 1,271.94 / JPY 1,378.58

Trading Volume

JPY 56,825
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polly DeFi Nest Supply

Circulating Supply
0 NDEFI
Total Supply
199,132 NDEFI
Max Supply
0 NDEFI

Polly DeFi Nest Market Cap

Fully Diluted
Market Cap

JPY 259,698,850
1.65%

Polly DeFi Nest Price Yesterday

Yesterday's Low / High
JPY 1,324.6691 / JPY 1,327.4297
Yesterday's Open / Close
JPY 1,327.4297 / JPY 1,324.6691
Yesterday's Change
1.65%
Yesterday's Volume
JPY 26,908.887

Polly DeFi Nest Price History

7d Low / 7d High
JPY 7.8526132 / JPY 8.9992011
30d Low / 30d High
JPY 1,314.2317 / JPY 1,405.0768
90d Low / 90d High
JPY 1,295.5251 / JPY 1,405.0768
52 Week Low / 52 Week High
JPY 1,235.3711 / JPY 1,405.0768
All Time High1월 4일, 2022 (3 years ago)
JPY 1,775.57
26.55%
All Time Low8월 5일, 2024 (5 months ago)
JPY 319.92
307.64%

Data provided by Coingecko API

NDEFI to JPY converter

Polly DeFi Nest
Polly DeFi NestNDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polly DeFi Nest Price Chart (NDEFI to JPY)

NDEFIJPY by TradingView

Polly DeFi Nest Exchanges

Instant crypto to crypto exchange coming soon!

Polly DeFi Nest Historical Price Data (JPY)

Date
2025. 1. 18.
JPY 1,392.213088
JPY 0
JPY 1,394.410172
JPY 1,314.231718
2025. 1. 17.
JPY 1,326.370302
JPY 1,392.213088
JPY 1,405.076758
JPY 1,326.370302
2025. 1. 16.
JPY 1,381.592727
JPY 1,326.370302
JPY 1,381.592727
JPY 1,321.923878
2025. 1. 15.
JPY 1,318.093239
JPY 1,381.592727
JPY 1,381.248693
JPY 1,295.525145
2025. 1. 14.
JPY 1,274.138023
JPY 1,318.093239
JPY 1,319.040626
JPY 1,274.138023
2025. 1. 13.
JPY 1,335.835988
JPY 1,274.138023
JPY 1,343.980586
JPY 1,235.371149
2025. 1. 12.
JPY 1,334.395705
JPY 1,335.835988
JPY 1,343.756331
JPY 1,323.110273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,831
0.23%
Market CapJPY 2.05T
VolumeJPY 67.34B
2
JPY 3,270.61
0.38%
Market CapJPY 392.42B
VolumeJPY 55.39B
3
JPY 3.1
3.60%
Market CapJPY 178.08B
VolumeJPY 11.32B
5
JPY 256.61
0.52%
Market CapJPY 123.97B
VolumeJPY 32.62B
6
JPY 692.34
1.83%
Market CapJPY 100.48B
VolumeJPY 1.96B
7
JPY 0.371876
5.67%
Market CapJPY 54.88B
VolumeJPY 7.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API