Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
RUB 0.35454 -7.27%
Market Cap
RUB 14.4M
7.27%
Volume (24)
RUB 161
1.36%
Circulating Supply
40,626,702 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
RUB 0.35454

Price Change

RUB -0.027786095
7.27%
24h Low / 24h High
RUB 0.333243 / RUB 0.382326

Trading Volume

RUB 161.42
1.36%
Volume / Market Cap
0.000011206782
Market Dominance
0.000005550537%
Market Rank
#5560

Polter.finance Supply

Circulating Supply
40,626,702.386 POLTER
Total Supply
40,626,702.386 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
RUB 14,403,778
7.27%

Fully Diluted
Market Cap

RUB 14,403,778
4.15%

Polter.finance Price Yesterday

Yesterday's Low / High
RUB 0.33811747 / RUB 0.34272914
Yesterday's Open / Close
RUB 0.34272914 / RUB 0.33811747
Yesterday's Change
4.15%
Yesterday's Volume
RUB 2,903.1581

Polter.finance Price History

7d Low / 7d High
RUB 0.0038518703 / RUB 0.0059389601
30d Low / 30d High
RUB 0.33444043 / RUB 0.40870204
90d Low / 90d High
RUB 0.33444043 / RUB 0.52371783
52 Week Low / 52 Week High
RUB 0.33444043 / RUB 0.52371783
All Time High3월 24일, 2024 (11 months ago)
RUB 166.47
99.79%
All Time Low12월 23일, 2024 (2 months ago)
RUB 0.249549
42.07%

Data provided by Coingecko API

POLTER to RUB converter

Polter.finance
Polter.financePOLTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to RUB)

POLTERRUB by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.389105
RUB 0
RUB 0.389105
RUB 0.33444
2025. 2. 25.
RUB 0.431647
RUB 0.389105
RUB 0.431647
RUB 0.382895
2025. 2. 24.
RUB 0.505253
RUB 0.431647
RUB 0.523718
RUB 0.425567
2025. 2. 23.
RUB 0.464659
RUB 0.505253
RUB 0.515921
RUB 0.464659
2025. 2. 22.
RUB 0.40656
RUB 0.464659
RUB 0.481136
RUB 0.377633
2025. 2. 21.
RUB 0.433798
RUB 0.40656
RUB 0.482867
RUB 0.389686
2025. 2. 20.
RUB 0.367539
RUB 0.433798
RUB 0.4882
RUB 0.357046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,324
4.48%
Market CapRUB 1.67T
VolumeRUB 75.05B
2
RUB 2,324.58
6.21%
Market CapRUB 280.29B
VolumeRUB 31.05B
4
RUB 2.17
5.05%
Market CapRUB 125.77B
VolumeRUB 6.74B
5
RUB 606.65
3.18%
Market CapRUB 88.61B
VolumeRUB 1.19B
6
RUB 135.44
4.78%
Market CapRUB 67.37B
VolumeRUB 5.7B
8
RUB 0.201972
3.46%
Market CapRUB 29.9B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5556
RUB 386.91
4.54%
Market CapRUB 14.44M
VolumeRUB 308
5546
RUB 0.00597552
2.25%
Market CapRUB 14.42M
VolumeRUB 1,160
5551
RUB 0.02560248
3.52%
Market CapRUB 14.41M
VolumeRUB 38,832
5557
RUB 0.401911
4.70%
Market CapRUB 14.4M
VolumeRUB 1.12M
5562
RUB 36.21
0.04%
Market CapRUB 14.39M
VolumeRUB 49,389

Data provided by Coingecko API