Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
RUB 0.365995 -10.34%
Market Cap
RUB 11.22M
10.34%
Volume (24)
RUB 1,245
0.95%
Circulating Supply
30,647,914 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
RUB 0.365995

Price Change

RUB -0.042194439
10.34%
24h Low / 24h High
RUB 0.358462 / RUB 0.422147

Trading Volume

RUB 1,244.54
0.95%
Volume / Market Cap
0.00011095146
Market Dominance
0.0000028133939%
Market Rank
#6314

Polter.finance Supply

Circulating Supply
30,647,913.568 POLTER
Total Supply
30,647,913.568 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
RUB 11,216,977
10.34%

Fully Diluted
Market Cap

RUB 11,216,977
10.76%

Polter.finance Price Yesterday

Yesterday's Low / High
RUB 0.40818924 / RUB 0.41209992
Yesterday's Open / Close
RUB 0.40818924 / RUB 0.41209992
Yesterday's Change
10.76%
Yesterday's Volume
RUB 8,203.7273

Polter.finance Price History

7d Low / 7d High
RUB 0.0035607305 / RUB 0.0063424737
30d Low / 30d High
RUB 0.40097453 / RUB 0.48530445
90d Low / 90d High
RUB 0.39415464 / RUB 0.52539572
52 Week Low / 52 Week High
RUB 0.35776436 / RUB 0.6818063
All Time High3월 24일, 2024 (9 months ago)
RUB 166.47
99.78%
All Time Low12월 23일, 2024 (21 days ago)
RUB 0.249549
46.66%

Data provided by Coingecko API

POLTER to RUB converter

Polter.finance
Polter.financePOLTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to RUB)

POLTERRUB by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.466992
RUB 0
RUB 0.482362
RUB 0.400975
2025. 1. 11.
RUB 0.492103
RUB 0.466992
RUB 0.515612
RUB 0.473757
2025. 1. 10.
RUB 0.427232
RUB 0.492103
RUB 0.525396
RUB 0.40745
2025. 1. 9.
RUB 0.418579
RUB 0.427232
RUB 0.461951
RUB 0.394155
2025. 1. 8.
RUB 0.44054
RUB 0.418579
RUB 0.484488
RUB 0.41338
2025. 1. 7.
RUB 0.580518
RUB 0.44054
RUB 0.599966
RUB 0.482448
2025. 1. 6.
RUB 0.358379
RUB 0.580518
RUB 0.681806
RUB 0.357764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,188
0.11%
Market CapRUB 1.87T
VolumeRUB 76.32B
2
RUB 3,124.25
3.69%
Market CapRUB 377.04B
VolumeRUB 41.55B
3
RUB 2.52
1.01%
Market CapRUB 145.53B
VolumeRUB 9.34B
5
RUB 684.86
1.10%
Market CapRUB 100.05B
VolumeRUB 1.3B
6
RUB 182.65
2.47%
Market CapRUB 88.48B
VolumeRUB 6.26B
7
RUB 0.336446
0.64%
Market CapRUB 49.77B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6313
RUB 0.00002672
7.68%
Market CapRUB 11.24M
VolumeRUB 119,053
Market CapRUB 11.33M
VolumeRUB 63,155
6323
RUB 0.01124612
11.06%
Market CapRUB 11.23M
VolumeRUB 2.73M
6315
RUB 0.01121177
8.08%
Market CapRUB 11.21M
VolumeRUB 180,231
6316
RUB 0.089399
6.09%
Market CapRUB 11.22M
VolumeRUB 43,237

Data provided by Coingecko API