Polter (POLTER) Live Price

Polter logo
POLTERPolter
0.000908 -4.21%
Market Cap
€82,629
3.67%
Volume (24)
70
0.01%
Circulating Supply
90,837,105 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
€0.00090787

Price Change

€-0.000039896255
4.21%
24h Low / 24h High
€0.00088309 / €0.00098203

Trading Volume

€70.43
0.01%
Volume / Market Cap
0.00085236418
Market Dominance
0.0000024131814%
Market Rank
#7455

Polter Supply

Circulating Supply
90,837,104.765 POLTER
Total Supply
90,840,721.793 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
€82,629
3.67%

Fully Diluted
Market Cap

€82,632
3.00%

Polter Price Yesterday

Yesterday's Low / High
€0.00088309215 / €0.00088319126
Yesterday's Open / Close
€0.00088319126 / €0.00088309215
Yesterday's Change
2.80%
Yesterday's Volume
€55.871158

Polter Price History

7d Low / 7d High
€0.00098831969 / €0.0012665667
30d Low / 30d High
€0.00088010546 / €0.00097503997
90d Low / 90d High
€0.00085325474 / €0.00097503997
52 Week Low / 52 Week High
€0.00084999645 / €0.0010805043
All Time High3월 24일, 2024 (1 years ago)
€1.66
99.95%
All Time Low6월 28일, 2025 (2 months ago)
€0.00032244
182.11%

Data provided by Coingecko API

POLTER to EUR converter

Polter
PolterPOLTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polter Price Chart (POLTER to EUR)

    POLTEREUR by TradingView

    Polter Exchanges

    Instant crypto to crypto exchange coming soon!

    Polter Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000933
    €0
    €0.000975
    €0.000883
    2025. 8. 28.
    €0.000878
    €0.000933
    €0.000928
    €0.000857
    2025. 8. 27.
    €0.000886
    €0.000878
    €0.000938
    €0.000879
    2025. 8. 26.
    €0.001005
    €0.000886
    €0.001005
    €0.00085
    2025. 8. 25.
    €0.001006
    €0.001005
    €0.001011
    €0.000938
    2025. 8. 24.
    €0.001039
    €0.001006
    €0.001081
    €0.000976
    2025. 8. 23.
    €0.000969
    €0.001039
    €0.001037
    €0.000969

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 2 minutes and 28 seconds

    Explore Our Other Products for POLTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,383
    3.04%
    Market Cap€2.16T
    Volume€52.93B
    2
    4,355.31
    3.27%
    Market Cap€525.93B
    Volume€37.43B
    4
    2.81
    4.40%
    Market Cap€167.38B
    Volume€7.14B
    5
    860.89
    1.47%
    Market Cap€119.87B
    Volume€1.49B
    6
    205.79
    5.23%
    Market Cap€111.26B
    Volume€13.31B
    9
    0.22
    2.49%
    Market Cap€32.78B
    Volume€2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7451
    0.00008253
    0%
    Market Cap€82,525
    Volume€1
    7450
    0.0018273
    2.65%
    Market Cap€82,730
    Volume€399
    7452
    0.00000083
    3.96%
    Market Cap€82,674
    Volume€187
    7456
    0.00008259
    4.31%
    Market Cap€82,587
    Volume€63
    7457
    0.00001433
    0.13%
    Market Cap€82,511
    Volume€16,946

    Data provided by Coingecko API