Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
GBP 0.112944+ 4.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,003
7.18%
Circulating Supply
0 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
GBP 0.112944

Price Change

GBP 0.00525228
4.88%
24h Low / 24h High
GBP 0.107692 / GBP 0.118849

Trading Volume

GBP 1,003.2
7.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polter.finance Supply

Circulating Supply
0 POLTER
Total Supply
1,067,359 POLTER
Max Supply
101,220,000 POLTER

Polter.finance Market Cap

Fully Diluted
Market Cap

GBP 120,552
0.28%

Polter.finance Price Yesterday

Yesterday's Low / High
GBP 0.11216748 / GBP 0.11309682
Yesterday's Open / Close
GBP 0.11216748 / GBP 0.11309682
Yesterday's Change
0.28%
Yesterday's Volume
GBP 1,191.7265

Polter.finance Price History

7d Low / 7d High
GBP 0.12082982 / GBP 0.20889223
30d Low / 30d High
GBP 0.10631294 / GBP 0.11731839
90d Low / 90d High
GBP 0.10631294 / GBP 0.15283437
52 Week Low / 52 Week High
GBP 0.090807842 / GBP 0.15626873
All Time High3월 24일, 2024 (6 months ago)
GBP 1.43
92.19%
All Time Low9월 23일, 2024 (6 days ago)
GBP 0.069448
61.21%

Data provided by Coingecko API

POLTER to GBP converter

Polter.finance
Polter.financePOLTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to GBP)

POLTERGBP by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 0.114
GBP 0
GBP 0.117318
GBP 0.106313
2024. 9. 28.
GBP 0.125449
GBP 0.114
GBP 0.12573
GBP 0.112032
2024. 9. 27.
GBP 0.13062
GBP 0.125449
GBP 0.14009
GBP 0.122554
2024. 9. 26.
GBP 0.13407
GBP 0.13062
GBP 0.152834
GBP 0.109913
2024. 9. 25.
GBP 0.116478
GBP 0.13407
GBP 0.156269
GBP 0.111678
2024. 9. 24.
GBP 0.109384
GBP 0.116478
GBP 0.118709
GBP 0.102907
2024. 9. 23.
GBP 0.137011
GBP 0.109384
GBP 0.150254
GBP 0.090808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,823
2.76%
Market CapGBP 1.26T
VolumeGBP 23.97B
2
GBP 2,628.78
0.81%
Market CapGBP 316.81B
VolumeGBP 12.86B
4
GBP 577.45
3.29%
Market CapGBP 84.26B
VolumeGBP 948.7M
5
GBP 155.67
0.53%
Market CapGBP 73.03B
VolumeGBP 2.77B
6
GBP 0.650007
3.65%
Market CapGBP 36.76B
VolumeGBP 3.13B
9
GBP 0.121451
4.39%
Market CapGBP 17.75B
VolumeGBP 976.78M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API