Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
GBP 0.003244 -2.23%
Market Cap
GBP 132,805
5.94%
Volume (24)
GBP 1
1.39%
Circulating Supply
40,626,702 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
GBP 0.00324432

Price Change

GBP -0.000073987391
2.23%
24h Low / 24h High
GBP 0.00302794 / GBP 0.00344844

Trading Volume

GBP 1.48
1.39%
Volume / Market Cap
0.000011144159
Market Dominance
0.0000055628676%
Market Rank
#5541

Polter.finance Supply

Circulating Supply
40,626,702.386 POLTER
Total Supply
40,626,702.386 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
GBP 132,805
5.94%

Fully Diluted
Market Cap

GBP 132,805
5.67%

Polter.finance Price Yesterday

Yesterday's Low / High
GBP 0.0030722094 / GBP 0.0031149003
Yesterday's Open / Close
GBP 0.0031149003 / GBP 0.0030722094
Yesterday's Change
4.87%
Yesterday's Volume
GBP 26.385407

Polter.finance Price History

7d Low / 7d High
GBP 0.0038518703 / GBP 0.0059389601
30d Low / 30d High
GBP 0.0030365526 / GBP 0.0037249257
90d Low / 90d High
GBP 0.0030365526 / GBP 0.0046984064
52 Week Low / 52 Week High
GBP 0.0030365526 / GBP 0.0046984064
All Time High3월 24일, 2024 (11 months ago)
GBP 1.43
99.77%
All Time Low12월 23일, 2024 (2 months ago)
GBP 0.0019698
65.95%

Data provided by Coingecko API

POLTER to GBP converter

Polter.finance
Polter.financePOLTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to GBP)

POLTERGBP by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.003547
GBP 0
GBP 0.003547
GBP 0.003037
2025. 2. 25.
GBP 0.003898
GBP 0.003547
GBP 0.003898
GBP 0.003492
2025. 2. 24.
GBP 0.004494
GBP 0.003898
GBP 0.004698
GBP 0.003841
2025. 2. 23.
GBP 0.004159
GBP 0.004494
GBP 0.004592
GBP 0.004159
2025. 2. 22.
GBP 0.003639
GBP 0.004159
GBP 0.004307
GBP 0.00338
2025. 2. 21.
GBP 0.003861
GBP 0.003639
GBP 0.004298
GBP 0.003507
2025. 2. 20.
GBP 0.00326
GBP 0.003861
GBP 0.004326
GBP 0.003165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,965
3.87%
Market CapGBP 1.69T
VolumeGBP 73.89B
2
GBP 2,347.25
5.48%
Market CapGBP 284.29B
VolumeGBP 31.11B
4
GBP 2.2
4.18%
Market CapGBP 127.79B
VolumeGBP 6.87B
5
GBP 613.24
2.10%
Market CapGBP 89.71B
VolumeGBP 1.46B
6
GBP 137.56
3.37%
Market CapGBP 68.51B
VolumeGBP 5.78B
8
GBP 0.204255
2.51%
Market CapGBP 30.36B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5537
GBP 0.0307139
2.94%
Market CapGBP 133,354
VolumeGBP 422
5538
GBP 14.7
15.38%
Market CapGBP 133,296
VolumeGBP 2,250
5540
GBP 0.00013256
3.94%
Market CapGBP 133,004
VolumeGBP 166,727
5539
GBP 0.0060465
4.72%
Market CapGBP 132,799
VolumeGBP 354,266
Market CapGBP 132,697
VolumeGBP 27,998

Data provided by Coingecko API