Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
ETH 0.000217-9.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
12.49%
Circulating Supply
0 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
ETH 0.00021677

Price Change

ETH -0.000022775443
9.51%
24h Low / 24h High
ETH 0.00020887 / ETH 0.00024206

Trading Volume

ETH 2.150837
12.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polter.finance Supply

Circulating Supply
0 POLTER
Total Supply
1,067,359 POLTER
Max Supply
101,220,000 POLTER

Polter.finance Market Cap

Fully Diluted
Market Cap

ETH 231.369
3.28%

Polter.finance Price Yesterday

Yesterday's Low / High
ETH 0.00022322371 / ETH 0.00022501613
Yesterday's Open / Close
ETH 0.00022322371 / ETH 0.00022501613
Yesterday's Change
3.28%
Yesterday's Volume
ETH 4.819316

Polter.finance Price History

7d Low / 7d High
ETH 0.65265674 / ETH 0.99754779
30d Low / 30d High
ETH 0.00022322371 / ETH 0.00028047614
90d Low / 90d High
ETH 0.00022322371 / ETH 0.00031971711
52 Week Low / 52 Week High
ETH 0.00021223621 / ETH 0.00031971711
All Time High3월 24일, 2024 (1 months ago)
ETH 0.00053664
59.61%
All Time Low3월 6일, 2024 (2 months ago)
ETH 0.00005446
298.05%

Data provided by Coingecko API

POLTER to ETH converter

Polter.finance
Polter.financePOLTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to ETH)

POLTERETH by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (ETH)

Date
2024. 5. 21.
ETH 0.000234
ETH 0
ETH 0.000249
ETH 0.000223
2024. 5. 20.
ETH 0.000261
ETH 0.000234
ETH 0.000299
ETH 0.000235
2024. 5. 19.
ETH 0.000286
ETH 0.000261
ETH 0.000289
ETH 0.000261
2024. 5. 18.
ETH 0.00027
ETH 0.000286
ETH 0.00032
ETH 0.000262
2024. 5. 17.
ETH 0.000238
ETH 0.00027
ETH 0.000289
ETH 0.000226
2024. 5. 16.
ETH 0.000268
ETH 0.000238
ETH 0.000268
ETH 0.00023
2024. 5. 15.
ETH 0.000217
ETH 0.000268
ETH 0.000285
ETH 0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,130
0.78%
Market CapETH 1.38T
VolumeETH 28.96B
2
eth
EthereumETH
ETH 3,752.53
0.24%
Market CapETH 450.8B
VolumeETH 24.5B
4
ETH 619.2
0.75%
Market CapETH 95.32B
VolumeETH 1.03B
8
ETH 0.535768
1.53%
Market CapETH 29.6B
VolumeETH 1.14B
11
ETH 0.484193
3.13%
Market CapETH 17.11B
VolumeETH 384.08M
583
ETH 1.001
0.29%
Market CapETH 70.6M
VolumeETH 588,952

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.71805
1.10%
Market CapETH 368.84M
VolumeETH 7.42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 6.48M
3
ETH 0.00026672
1.34%
Market CapETH 29.88M
VolumeETH 11.62M
4
ETH 0.16533774
1.74%
Market CapETH 25.42M
VolumeETH 232,999
5
ETH 0.04817007
3.03%
Market CapETH 21.63M
VolumeETH 862,995

Data provided by Coingecko API