Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
JPY 0.02778 -6.84%
Market Cap
JPY 1.79M
6.52%
Volume (24)
JPY 42,561
64.34%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
JPY 0.02777974

Price Change

JPY -0.0020397949
6.84%
24h Low / 24h High
JPY 0.02182895 / JPY 0.03124198

Trading Volume

JPY 42,561
64.34%
Volume / Market Cap
0.023730191
Market Dominance
<0.000001%
Market Rank
#8408

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,666,272.695 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
JPY 1,793,538
6.52%

Fully Diluted
Market Cap

JPY 21,012,096
16.85%

Poodlana Price Yesterday

Yesterday's Low / High
JPY 0.022849084 / JPY 0.024745509
Yesterday's Open / Close
JPY 0.024745509 / JPY 0.022849084
Yesterday's Change
16.73%
Yesterday's Volume
JPY 69,953.38

Poodlana Price History

7d Low / 7d High
JPY 0.00014638 / JPY 0.00024444732
30d Low / 30d High
JPY 0.021828954 / JPY 0.034348619
90d Low / 90d High
JPY 0.021828954 / JPY 0.036742979
52 Week Low / 52 Week High
JPY 0.021828954 / JPY 0.036742979
All Time High8월 23일, 2024 (6 months ago)
JPY 5.66
99.51%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.02182895
27.26%

Data provided by Coingecko API

POODL to JPY converter

Poodlana
PoodlanaPOODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to JPY)

POODLJPY by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.031917
JPY 0
JPY 0.034349
JPY 0.021829
2025. 2. 25.
JPY 0.02994
JPY 0.031917
JPY 0.032419
JPY 0.028685
2025. 2. 23.
JPY 0.03569
JPY 0
JPY 0.03569
JPY 0.035663
2025. 2. 22.
JPY 0.034517
JPY 0.03569
JPY 0.0359
JPY 0.034517
2025. 2. 21.
JPY 0.036576
JPY 0.034517
JPY 0.036743
JPY 0.030935
2025. 2. 20.
JPY 0.035086
JPY 0.036576
JPY 0.036201
JPY 0.034507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,291
2.80%
Market CapJPY 1.71T
VolumeJPY 74.73B
2
JPY 2,351.18
5.81%
Market CapJPY 283.21B
VolumeJPY 32.14B
4
JPY 2.23
3.04%
Market CapJPY 128.7B
VolumeJPY 6.07B
5
JPY 617.68
0.70%
Market CapJPY 90.13B
VolumeJPY 1.53B
6
JPY 141.8
0.00%
Market CapJPY 70.76B
VolumeJPY 6.11B
8
JPY 0.209142
0.84%
Market CapJPY 30.92B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8406
JPY 0.00280869
64.25%
Market CapJPY 1.8M
VolumeJPY 3,045
8404
JPY 0.00009396
0.76%
Market CapJPY 1.79M
VolumeJPY 40,172
8407
JPY 0.00178226
0.34%
Market CapJPY 1.79M
VolumeJPY 4,113
8409
JPY 0.00186903
0%
Market CapJPY 1.79M
VolumeJPY 3,606
8410
JPY 0.00188678
0%
Market CapJPY 1.79M
VolumeJPY 1,149

Data provided by Coingecko API