Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
JPY 0.130933 -1.71%
Market Cap
JPY 8.44M
1.68%
Volume (24)
JPY 7,924,760
0.08%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
JPY 0.130933

Price Change

JPY -0.0022766959
1.71%
24h Low / 24h High
JPY 0.129164 / JPY 0.133385

Trading Volume

JPY 7,924,760
0.08%
Volume / Market Cap
0.9386988
Market Dominance
0.0000015820756%
Market Rank
#6765

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,717.673 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
JPY 8,442,282
1.68%

Fully Diluted
Market Cap

JPY 98,910,231
0.03%

Poodlana Price Yesterday

Yesterday's Low / High
JPY 0.13086001 / JPY 0.13099456
Yesterday's Open / Close
JPY 0.13086001 / JPY 0.13099456
Yesterday's Volume
JPY 7,906,334.5

Poodlana Price History

7d Low / 7d High
JPY 0.00078813294 / JPY 0.0010072182
30d Low / 30d High
JPY 0.12937731 / JPY 0.13343997
90d Low / 90d High
JPY 0.12477228 / JPY 0.13630518
52 Week Low / 52 Week High
JPY 0.12329946 / JPY 0.15897331
All Time High8월 23일, 2024 (4 months ago)
JPY 5.66
97.69%
All Time Low12월 22일, 2024 (4 days ago)
JPY 0.121348
7.80%

Data provided by Coingecko API

POODL to JPY converter

Poodlana
PoodlanaPOODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to JPY)

POODLJPY by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.132777
JPY 0
JPY 0.13325
JPY 0.129377
2024. 12. 25.
JPY 0.133718
JPY 0.132777
JPY 0.134913
JPY 0.132538
2024. 12. 24.
JPY 0.129209
JPY 0.133718
JPY 0.136305
JPY 0.124772
2024. 12. 23.
JPY 0.12784
JPY 0.129209
JPY 0.132639
JPY 0.127329
2024. 12. 22.
JPY 0.14016
JPY 0.12784
JPY 0.140445
JPY 0.123299
2024. 12. 21.
JPY 0.147276
JPY 0.14016
JPY 0.153375
JPY 0.139296
2024. 12. 20.
JPY 0.158973
JPY 0.147276
JPY 0.158973
JPY 0.139056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,185
2.05%
Market CapJPY 1.9T
VolumeJPY 46.75B
2
JPY 3,381.84
1.59%
Market CapJPY 406.89B
VolumeJPY 23.25B
4
JPY 2.17
3.64%
Market CapJPY 124.17B
VolumeJPY 4.92B
5
JPY 694.27
1.43%
Market CapJPY 101.2B
VolumeJPY 1.33B
6
JPY 189.1
2.69%
Market CapJPY 90.56B
VolumeJPY 3.42B
7
JPY 0.314245
3.47%
Market CapJPY 46.21B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6764
JPY 0.00850725
2.25%
Market CapJPY 8.51M
VolumeJPY 21,661
6762
JPY 0.00843568
0%
Market CapJPY 8.44M
VolumeJPY 7,903
6763
JPY 3.09
0.29%
Market CapJPY 8.46M
VolumeJPY 19,236
Market CapJPY 8.44M
VolumeJPY 2,517
6767
JPY 0.164769
15.95%
Market CapJPY 8.44M
VolumeJPY 9,249

Data provided by Coingecko API