Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
JPY 0.460476 -11.08%
Market Cap
JPY 29.74M
10.95%
Volume (24)
JPY 32,054,500
4.42%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
JPY 0.460476

Price Change

JPY -0.057404243
11.08%
24h Low / 24h High
JPY 0.44657 / JPY 0.547998

Trading Volume

JPY 32,054,500
4.42%
Volume / Market Cap
1.0777136
Market Dominance
0.0000073093659%
Market Rank
#4846

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,812.436 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
JPY 29,743,059
10.95%

Fully Diluted
Market Cap

JPY 348,471,320
6.67%

Poodlana Price Yesterday

Yesterday's Low / High
JPY 0.4935944 / JPY 0.49458629
Yesterday's Open / Close
JPY 0.49458629 / JPY 0.4935944
Yesterday's Change
6.80%
Yesterday's Volume
JPY 40,336,148

Poodlana Price History

7d Low / 7d High
JPY 0.0027430008 / JPY 0.0034101521
30d Low / 30d High
JPY 0.47855211 / JPY 0.5232872
90d Low / 90d High
JPY 0.45897482 / JPY 0.52453596
52 Week Low / 52 Week High
JPY 0.39957659 / JPY 0.52453596
All Time High8월 23일, 2024 (2 months ago)
JPY 5.66
91.90%
All Time Low11월 3일, 2024 (9 days ago)
JPY 0.363531
26.14%

Data provided by Coingecko API

POODL to JPY converter

Poodlana
PoodlanaPOODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to JPY)

POODLJPY by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.511448
JPY 0
JPY 0.52327
JPY 0.478552
2024. 11. 11.
JPY 0.495907
JPY 0.511448
JPY 0.524536
JPY 0.484468
2024. 11. 10.
JPY 0.483019
JPY 0.495907
JPY 0.500058
JPY 0.4706
2024. 11. 9.
JPY 0.456529
JPY 0.483019
JPY 0.486127
JPY 0.456376
2024. 11. 8.
JPY 0.501347
JPY 0.456529
JPY 0.509938
JPY 0.452561
2024. 11. 7.
JPY 0.479827
JPY 0.501347
JPY 0.498103
JPY 0.479827
2024. 11. 6.
JPY 0.399577
JPY 0.479827
JPY 0.490863
JPY 0.399577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,618
0.41%
Market CapJPY 1.73T
VolumeJPY 117.34B
2
JPY 3,170.24
5.91%
Market CapJPY 381.82B
VolumeJPY 54.29B
4
JPY 207.58
4.64%
Market CapJPY 97.98B
VolumeJPY 12.62B
5
JPY 608.46
5.21%
Market CapJPY 88.79B
VolumeJPY 3B
6
JPY 0.37767
9.47%
Market CapJPY 55.38B
VolumeJPY 39.53B
7
JPY 0.662036
0.42%
Market CapJPY 37.66B
VolumeJPY 9.66B

Data provided by Coingecko API

More Cryptocurrencies

4843
JPY 0.02981803
27.94%
Market CapJPY 29.8M
VolumeJPY 4.77M
4844
JPY 0.372438
3.18%
Market CapJPY 29.79M
VolumeJPY 41,384
4845
JPY 0.02977553
12.40%
Market CapJPY 29.78M
VolumeJPY 437,621
4847
JPY 0.072034
7.57%
Market CapJPY 29.69M
VolumeJPY 268,257
4848
JPY 5,558.43
41.74%
Market CapJPY 29.63M
VolumeJPY 3.86M

Data provided by Coingecko API