Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
INR 11.49-20.51%
Market Cap
INR 11.2B
20.61%
Volume (24)
INR 1,875,435,200
2.48%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
INR 11.49

Price Change

INR -2.9652031
20.51%
24h Low / 24h High
INR 11.56 / INR 14.46

Trading Volume

INR 1,875,435,200
2.48%
Volume / Market Cap
0.16743661
Market Dominance
0.004880998%
Market Rank
#387

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
INR 11,200,867,000
20.61%

Fully Diluted
Market Cap

INR 11,200,867,000
15.56%

Popcat Price Yesterday

Yesterday's Low / High
INR 13.477873 / INR 13.592614
Yesterday's Open / Close
INR 13.592614 / INR 13.477873
Yesterday's Change
15.11%
Yesterday's Volume
INR 2,246,181,500

Popcat Price History

7d Low / 7d High
INR 0.1490596 / INR 0.32498475
30d Low / 30d High
INR 12.576114 / INR 18.405855
90d Low / 90d High
INR 12.576114 / INR 23.226608
52 Week Low / 52 Week High
INR 12.576114 / INR 27.078929
All Time High4월 1일, 2024 (12 days ago)
INR 34.72
66.59%
All Time Low1월 5일, 2024 (3 months ago)
INR 0.315571
3575.69%

Data provided by Coingecko API

POPCAT to INR converter

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to INR)

POPCATINR by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (INR)

Date
2024. 4. 12.
INR 18.150253
INR 0
INR 18.405855
INR 12.576114
2024. 4. 11.
INR 19.152874
INR 18.150253
INR 19.152874
INR 16.740483
2024. 4. 10.
INR 19.718947
INR 19.152874
INR 20.115575
INR 17.657062
2024. 4. 9.
INR 24.195182
INR 19.718947
INR 25.417668
INR 19.658212
2024. 4. 8.
INR 23.864291
INR 24.195182
INR 27.078929
INR 22.743347
2024. 4. 7.
INR 19.528839
INR 23.864291
INR 25.142841
INR 18.729458
2024. 4. 6.
INR 16.330764
INR 19.528839
INR 19.342187
INR 15.618752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,201
1.94%
Market CapINR 1.32T
VolumeINR 40.31B
2
INR 3,237.18
5.22%
Market CapINR 388.6B
VolumeINR 26.81B
4
INR 582.19
4.60%
Market CapINR 89.58B
VolumeINR 3.08B
8
INR 0.528862
10.77%
Market CapINR 29.21B
VolumeINR 2.94B
11
INR 0.488028
12.31%
Market CapINR 17.24B
VolumeINR 1.3B
579
INR 1.003
1.27%
Market CapINR 70.78M
VolumeINR 949,272

Data provided by Coingecko API

More Cryptocurrencies

384
INR 11.94
13.13%
Market CapINR 11.37B
VolumeINR 2.9B
385
INR 1.15
9.55%
Market CapINR 11.31B
VolumeINR 3.67B
386
INR 8.66
10.62%
Market CapINR 11.21B
VolumeINR 185.37M
388
INR 13.91
23.42%
Market CapINR 11.15B
VolumeINR 4.05B
389
INR 89.81
1.04%
Market CapINR 11.15B
VolumeINR 32.26M

Data provided by Coingecko API