Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
INR 44.08 -10.18%
Market Cap
INR 43.24B
10.12%
Volume (24)
INR 5,274,082,900
2.99%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
INR 44.08

Price Change

INR -4.9948217
10.18%
24h Low / 24h High
INR 43.82 / INR 50.87

Trading Volume

INR 5,274,082,900
2.99%
Volume / Market Cap
0.12196483
Market Dominance
0.013711894%
Market Rank
#177

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
INR 43,242,652,000
10.12%

Fully Diluted
Market Cap

INR 43,242,652,000
10.08%

Popcat Price Yesterday

Yesterday's Low / High
INR 49.01475 / INR 49.132122
Yesterday's Open / Close
INR 49.132122 / INR 49.01475
Yesterday's Change
10.18%
Yesterday's Volume
INR 3,854,969,600

Popcat Price History

7d Low / 7d High
INR 0.51549045 / INR 0.88938438
30d Low / 30d High
INR 45.066083 / INR 50.831544
90d Low / 90d High
INR 44.432933 / INR 50.831544
52 Week Low / 52 Week High
INR 44.432933 / INR 76.201945
All Time High11월 17일, 2024 (1 months ago)
INR 173.58
74.42%
All Time Low1월 5일, 2024 (1 years ago)
INR 0.315571
13968.97%

Data provided by Coingecko API

POPCAT to INR converter

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to INR)

POPCATINR by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (INR)

Date
2025. 1. 12.
INR 47.834654
INR 0
INR 50.831544
INR 46.614281
2025. 1. 11.
INR 46.158831
INR 47.834654
INR 49.187691
INR 44.432933
2025. 1. 10.
INR 46.290176
INR 46.158831
INR 50.441759
INR 45.93345
2025. 1. 9.
INR 51.739857
INR 46.290176
INR 51.83286
INR 45.203005
2025. 1. 8.
INR 60.716004
INR 51.739857
INR 60.731488
INR 51.113625
2025. 1. 7.
INR 73.040221
INR 60.716004
INR 73.040221
INR 61.519865
2025. 1. 6.
INR 73.969174
INR 73.040221
INR 76.201945
INR 72.945826

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,690
3.87%
Market CapINR 1.8T
VolumeINR 44B
2
INR 3,055.23
6.13%
Market CapINR 368.35B
VolumeINR 22.63B
4
INR 2.37
5.50%
Market CapINR 136.3B
VolumeINR 6.42B
5
INR 664.19
4.00%
Market CapINR 96.9B
VolumeINR 789.63M
6
INR 176.33
5.80%
Market CapINR 85.47B
VolumeINR 3.76B
7
INR 0.316979
5.90%
Market CapINR 46.77B
VolumeINR 2.43B

Data provided by Coingecko API

More Cryptocurrencies

174
Market CapINR 43.81B
VolumeINR 36.09B
175
INR 0.632904
9.81%
Market CapINR 43.78B
VolumeINR 5.06B
Market CapINR 43.65B
VolumeINR 885.41M
178
INR 86.53
0.51%
Market CapINR 42.97B
VolumeINR 1.8B
179
INR 47.61
9.38%
Market CapINR 42.77B
VolumeINR 940.65M

Data provided by Coingecko API