Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
INR 25.28+ 17.87%
Market Cap
INR 24.75B
16.85%
Volume (24)
INR 13,933,916,000
20.41%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
INR 25.28

Price Change

INR 3.83
17.87%
24h Low / 24h High
INR 21.01 / INR 29.19

Trading Volume

INR 13,933,916,000
20.41%
Volume / Market Cap
0.56303966
Market Dominance
0.0084812982%
Market Rank
#242

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
INR 24,747,664,000
16.85%

Fully Diluted
Market Cap

INR 24,747,664,000
4.39%

Popcat Price Yesterday

Yesterday's Low / High
INR 25.474796 / INR 27.34885
Yesterday's Open / Close
INR 27.34885 / INR 25.474796
Yesterday's Change
4.29%
Yesterday's Volume
INR 10,345,346,000

Popcat Price History

7d Low / 7d High
INR 0.20476721 / INR 0.33299101
30d Low / 30d High
INR 21.548241 / INR 27.34885
90d Low / 90d High
INR 21.548241 / INR 28.934813
52 Week Low / 52 Week High
INR 17.940209 / INR 28.934813
All Time High11월 17일, 2024 (2 months ago)
INR 173.58
85.49%
All Time Low1월 5일, 2024 (1 years ago)
INR 0.315571
7882.94%

Data provided by Coingecko API

POPCAT to INR converter

Popcat
PopcatPOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to INR)

POPCATINR by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (INR)

Date
2025. 2. 12.
INR 23.112137
INR 0
INR 27.34885
INR 21.548241
2025. 2. 11.
INR 24.538906
INR 23.112137
INR 26.270792
INR 22.627468
2025. 2. 10.
INR 24.913693
INR 24.538906
INR 28.934813
INR 24.438798
2025. 2. 9.
INR 24.309984
INR 24.913693
INR 27.119958
INR 23.044751
2025. 2. 8.
INR 18.989941
INR 24.309984
INR 26.157189
INR 18.989941
2025. 2. 7.
INR 18.102531
INR 18.989941
INR 23.219106
INR 18.102531
2025. 2. 6.
INR 18.862396
INR 18.102531
INR 20.281098
INR 17.940209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,875
0.51%
Market CapINR 1.9T
VolumeINR 41.17B
2
INR 2,637.64
1.91%
Market CapINR 317.95B
VolumeINR 22.29B
4
INR 2.43
2.10%
Market CapINR 140.47B
VolumeINR 3.81B
5
INR 698.84
8.33%
Market CapINR 101.87B
VolumeINR 4.43B
6
INR 190.85
0.63%
Market CapINR 93.15B
VolumeINR 4.22B
8
INR 0.255399
1.27%
Market CapINR 37.78B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

240
INR 2.63
4.87%
Market CapINR 25.26B
VolumeINR 1.34B
241
INR 1.29
3.32%
Market CapINR 25.22B
VolumeINR 1.98B
243
INR 0.540941
3.02%
Market CapINR 24.85B
VolumeINR 1.07B
244
INR 247,201
1.61%
Market CapINR 24.53B
VolumeINR 2.92M
245
INR 0.244849
1.81%
Market CapINR 24.5B
VolumeINR 866.58M

Data provided by Coingecko API