POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
RUB 0.034056+ 10.38%
Market Cap
RUB 9.19M
10.58%
Volume (24)
RUB 481,113
4.02%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
RUB 0.03405588

Price Change

RUB 0.00320159
10.38%
24h Low / 24h High
RUB 0.02851787 / RUB 0.03481964

Trading Volume

RUB 481,113
4.02%
Volume / Market Cap
0.052339055
Market Dominance
0.0000035422548%
Market Rank
#6119

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
RUB 9,192,237
10.58%

Fully Diluted
Market Cap

RUB 9,192,237
1.72%

POPKAT Price Yesterday

Yesterday's Low / High
RUB 0.03343251 / RUB 0.03365307
Yesterday's Open / Close
RUB 0.03343251 / RUB 0.03365307
Yesterday's Change
1.53%
Yesterday's Volume
RUB 419,863.32

POPKAT Price History

7d Low / 7d High
RUB 0.00032596639 / RUB 0.00041965293
30d Low / 30d High
RUB 0.028711353 / RUB 0.034426599
90d Low / 90d High
RUB 0.028130903 / RUB 0.036823358
52 Week Low / 52 Week High
RUB 0.028130903 / RUB 0.036823358
All Time High11월 26일, 2024 (3 months ago)
RUB 1.36
97.50%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.0281309
21.04%

Data provided by Coingecko API

POPKAT to RUB converter

POPKAT
POPKATPOPKAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to RUB)

POPKATRUB by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.031054
RUB 0
RUB 0.033653
RUB 0.028711
2025. 2. 25.
RUB 0.035028
RUB 0.031054
RUB 0.035028
RUB 0.028131
2025. 2. 24.
RUB 0.033435
RUB 0.035028
RUB 0.036823
RUB 0.032931
2025. 2. 23.
RUB 0.033432
RUB 0.033435
RUB 0.033849
RUB 0.033387
2025. 2. 22.
RUB 0.034175
RUB 0.033432
RUB 0.034589
RUB 0.033436
2025. 2. 21.
RUB 0.035298
RUB 0.034175
RUB 0.036401
RUB 0.034115
2025. 2. 20.
RUB 0.035463
RUB 0.035298
RUB 0.035625
RUB 0.033696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,894
3.43%
Market CapRUB 1.7T
VolumeRUB 324.71B
2
RUB 2,350.83
4.95%
Market CapRUB 283.6B
VolumeRUB 101.43B
4
RUB 2.21
3.95%
Market CapRUB 128.25B
VolumeRUB 6.06B
5
RUB 614.13
2.27%
Market CapRUB 89.64B
VolumeRUB 1.55B
6
RUB 139.62
0.79%
Market CapRUB 69.57B
VolumeRUB 5.98B
8
RUB 0.208166
1.57%
Market CapRUB 30.84B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6117
RUB 0.00919823
3.62%
Market CapRUB 9.2M
VolumeRUB 108,752
6116
RUB 0.00023939
0.40%
Market CapRUB 9.2M
VolumeRUB 5,459
Market CapRUB 9.2M
VolumeRUB 0
6118
RUB 0.01904812
0.02%
Market CapRUB 9.19M
VolumeRUB 124,794
6113
RUB 0.00003292
0.82%
Market CapRUB 9.19M
VolumeRUB 35,344

Data provided by Coingecko API