POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
RUB 0.128912 -11.22%
Market Cap
RUB 34.79M
10.90%
Volume (24)
RUB 461,446
0.06%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
RUB 0.128912

Price Change

RUB -0.016294582
11.22%
24h Low / 24h High
RUB 0.1278 / RUB 0.14935

Trading Volume

RUB 461,446
0.06%
Volume / Market Cap
0.013265452
Market Dominance
0.0000099189789%
Market Rank
#4942

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
RUB 34,785,546
10.90%

Fully Diluted
Market Cap

RUB 34,785,546
12.72%

POPKAT Price Yesterday

Yesterday's Low / High
RUB 0.14729352 / RUB 0.1485565
Yesterday's Open / Close
RUB 0.1485565 / RUB 0.14729352
Yesterday's Change
12.85%
Yesterday's Volume
RUB 849,610.9

POPKAT Price History

7d Low / 7d High
RUB 0.0012782482 / RUB 0.0028732751
30d Low / 30d High
RUB 0.14457765 / RUB 0.1581467
90d Low / 90d High
RUB 0.14293871 / RUB 0.22142096
52 Week Low / 52 Week High
RUB 0.14293871 / RUB 0.29521901
All Time High11월 26일, 2024 (30 days ago)
RUB 1.36
90.45%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.1278
1.82%

Data provided by Coingecko API

POPKAT to RUB converter

POPKAT
POPKATPOPKAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to RUB)

POPKATRUB by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.147491
RUB 0
RUB 0.158147
RUB 0.144578
2024. 12. 24.
RUB 0.159413
RUB 0.147491
RUB 0.163166
RUB 0.142939
2024. 12. 23.
RUB 0.194038
RUB 0.159413
RUB 0.195795
RUB 0.15732
2024. 12. 22.
RUB 0.197271
RUB 0.194038
RUB 0.221421
RUB 0.19028
2024. 12. 21.
RUB 0.200478
RUB 0.197271
RUB 0.244844
RUB 0.200288
2024. 12. 20.
RUB 0.260513
RUB 0.200478
RUB 0.295219
RUB 0.181949
2024. 12. 19.
RUB 0.289716
RUB 0.260513
RUB 0.289716
RUB 0.253543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,036
2.93%
Market CapRUB 1.9T
VolumeRUB 42.1B
2
RUB 3,335.91
4.01%
Market CapRUB 401.44B
VolumeRUB 21.41B
4
RUB 2.16
6.04%
Market CapRUB 123.77B
VolumeRUB 4.74B
5
RUB 691.61
1.59%
Market CapRUB 100.83B
VolumeRUB 1.23B
6
RUB 189
4.94%
Market CapRUB 90.59B
VolumeRUB 3.56B
7
RUB 0.314093
5.47%
Market CapRUB 46.19B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4940
RUB 1.66
2.12%
Market CapRUB 34.9M
VolumeRUB 1,571
4931
RUB 12.11
2.91%
Market CapRUB 34.81M
VolumeRUB 137.3M
4941
RUB 0.348662
11.51%
Market CapRUB 34.8M
VolumeRUB 18,725
4945
RUB 0.00050365
2.38%
Market CapRUB 34.77M
VolumeRUB 7,829
4943
RUB 0.03463425
15.07%
Market CapRUB 34.76M
VolumeRUB 12.59M

Data provided by Coingecko API