Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
RUB 9.24+ 7.06%
Market Cap
RUB 26.53M
6.98%
Volume (24)
RUB 109,994,570
1.31%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
RUB 9.24

Price Change

RUB 0.609274
7.06%
24h Low / 24h High
RUB 8.33 / RUB 9.27

Trading Volume

RUB 109,994,570
1.31%
Volume / Market Cap
4.1462821
Market Dominance
0.0000074019292%
Market Rank
#5354

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
RUB 26,528,483
6.98%

Fully Diluted
Market Cap

RUB 26,769,903
0.15%

Regent Coin Price Yesterday

Yesterday's Low / High
RUB 9.2028065 / RUB 9.2321227
Yesterday's Open / Close
RUB 9.2028065 / RUB 9.2321227
Yesterday's Change
0.24%
Yesterday's Volume
RUB 115,845,560

Regent Coin Price History

7d Low / 7d High
RUB 0.0637677 / RUB 0.094699811
30d Low / 30d High
RUB 8.6101539 / RUB 9.2622008
90d Low / 90d High
RUB 7.919665 / RUB 9.2622008
52 Week Low / 52 Week High
RUB 6.3447321 / RUB 9.2622008
All Time High11월 11일, 2023 (1 years ago)
RUB 111.08
91.71%
All Time Low1월 21일, 2025 (5 days ago)
RUB 6.01
53.19%

Data provided by Coingecko API

REGENT to RUB converter

Regent Coin
Regent CoinREGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to RUB)

REGENTRUB by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 8.840312
RUB 0
RUB 9.262201
RUB 8.610154
2025. 1. 25.
RUB 8.805725
RUB 8.840312
RUB 9.094887
RUB 8.393973
2025. 1. 24.
RUB 7.951514
RUB 8.805725
RUB 8.911411
RUB 7.946786
2025. 1. 23.
RUB 8.53749
RUB 7.951514
RUB 8.53749
RUB 7.919665
2025. 1. 22.
RUB 8.617638
RUB 8.53749
RUB 8.617638
RUB 7.373548
2025. 1. 21.
RUB 8.254373
RUB 8.617638
RUB 8.570725
RUB 6.344732
2025. 1. 20.
RUB 8.572697
RUB 8.254373
RUB 8.793227
RUB 8.208804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,248
3.21%
Market CapRUB 2.01T
VolumeRUB 29.86B
2
RUB 3,183.71
4.23%
Market CapRUB 383.71B
VolumeRUB 17.8B
3
RUB 2.97
4.66%
Market CapRUB 171.38B
VolumeRUB 4.3B
5
RUB 235.31
7.44%
Market CapRUB 114.64B
VolumeRUB 5.96B
6
RUB 660.16
4.13%
Market CapRUB 96.41B
VolumeRUB 768.56M
8
RUB 0.327436
7.29%
Market CapRUB 48.42B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5315
RUB 0.00026595
6.19%
Market CapRUB 26.59M
VolumeRUB 504,269
5352
RUB 7,756.54
0%
Market CapRUB 27.39M
VolumeRUB 23,618
5353
Market CapRUB 26.56M
VolumeRUB 29,559
5357
RUB 1.25
0.32%
Market CapRUB 26.22M
VolumeRUB 32,460
5359
RUB 0.363743
1.84%
Market CapRUB 26.3M
VolumeRUB 6.87M

Data provided by Coingecko API